19288 黑芝麦银六二购Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.098 | 21.720 | 7,193,000 | 7,687,000 | 19.218 | 3,681,000 | 0.097 | 3,512,000 | 0.097 |
| 12/11/2025 | 0.108 | 22.020 | 3,112,000 | 7,856,000 | 19.640 | 1,540,000 | 0.108 | 1,572,000 | 0.108 |
| 11/11/2025 | 0.109 | 22.120 | 5,015,000 | 7,824,000 | 19.560 | 2,510,000 | 0.110 | 2,505,000 | 0.108 |
| 10/11/2025 | 0.109 | 22.040 | 10,196,000 | 7,829,000 | 19.572 | 5,090,000 | 0.107 | 5,106,000 | 0.109 |
| 07/11/2025 | 0.120 | 22.240 | 5,028,000 | 7,813,000 | 19.532 | 2,468,000 | 0.138 | 2,523,000 | 0.139 |
| 06/11/2025 | 0.138 | 22.980 | 3,638,000 | 7,758,000 | 19.395 | 1,196,000 | 0.132 | 2,393,000 | 0.136 |
| 05/11/2025 | 0.154 | 23.440 | 3,472,000 | 6,561,000 | 16.402 | 1,706,000 | 0.139 | 1,665,000 | 0.137 |
| 04/11/2025 | 0.139 | 22.660 | 16,137,000 | 6,602,000 | 16.505 | 8,326,000 | 0.163 | 7,779,000 | 0.164 |
| 03/11/2025 | 0.179 | 24.100 | 4,389,000 | 7,149,000 | 17.872 | 1,915,000 | 0.199 | 2,374,000 | 0.194 |
| 31/10/2025 | 0.223 | 25.100 | 7,614,000 | 6,690,000 | 16.725 | 3,942,000 | 0.245 | 3,570,000 | 0.246 |
| 30/10/2025 | 0.217 | 24.980 | 3,463,000 | 7,062,000 | 17.655 | 1,867,000 | 0.230 | 1,592,000 | 0.230 |
| 28/10/2025 | 0.216 | 24.760 | 7,462,000 | 7,337,000 | 18.342 | 3,598,000 | 0.203 | 3,862,000 | 0.202 |
| 27/10/2025 | 0.215 | 24.680 | 4,963,000 | 7,073,000 | 17.682 | 2,217,000 | 0.196 | 2,580,000 | 0.185 |
| 24/10/2025 | 0.169 | 22.960 | 4,875,000 | 6,710,000 | 16.775 | 2,860,000 | 0.164 | 1,975,000 | 0.155 |
| 23/10/2025 | 0.132 | 21.400 | 4,993,000 | 7,595,000 | 18.987 | 2,537,000 | 0.132 | 2,327,000 | 0.132 |
| 22/10/2025 | 0.142 | 22.080 | 4,260,000 | 7,805,000 | 19.512 | 2,701,000 | 0.139 | 1,426,000 | 0.134 |
| 21/10/2025 | 0.126 | 21.080 | 2,784,000 | 9,080,000 | 22.700 | 1,813,000 | 0.142 | 911,000 | 0.138 |
| 20/10/2025 | 0.116 | 20.660 | 3,129,000 | 9,982,000 | 24.955 | 770,000 | 0.103 | 2,030,000 | 0.103 |
| 17/10/2025 | 0.103 | 19.860 | 7,662,000 | 8,722,000 | 21.805 | 3,087,000 | 0.137 | 4,476,000 | 0.138 |
| 16/10/2025 | 0.168 | 22.380 | 9,373,000 | 7,333,000 | 18.332 | 4,293,000 | 0.182 | 5,038,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |