19290 赣锋麦银六三沽Ａ (认沽证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.143 | 34.060 | 144,000 | 132,000 | 0.330 | 144,000 | 0.143 | ||
| 17/09/2025 | 0.142 | 34.520 | 496,000 | 276,000 | 0.690 | 170,000 | 0.142 | 326,000 | 0.143 |
| 16/09/2025 | 0.149 | 33.500 | 8,000 | 120,000 | 0.300 | 4,000 | 0.145 | 4,000 | 0.143 |
| 15/09/2025 | 0.142 | 34.640 | 0 | 120,000 | 0.300 | ||||
| 12/09/2025 | 0.151 | 33.780 | 200,000 | 120,000 | 0.300 | 200,000 | 0.151 | ||
| 11/09/2025 | 0.151 | 34.080 | 6,000 | 320,000 | 0.800 | 6,000 | 0.151 | ||
| 10/09/2025 | 0.151 | 33.900 | 128,000 | 326,000 | 0.815 | 86,000 | 0.149 | 42,000 | 0.152 |
| 09/09/2025 | 0.131 | 36.460 | 446,000 | 370,000 | 0.925 | 140,000 | 0.125 | 294,000 | 0.125 |
| 08/09/2025 | 0.131 | 36.820 | 222,000 | 216,000 | 0.540 | 60,000 | 0.125 | 162,000 | 0.128 |
| 05/09/2025 | 0.133 | 34.980 | 48,000 | 114,000 | 0.285 | 24,000 | 0.146 | 24,000 | 0.147 |
| 04/09/2025 | 0.161 | 31.080 | 8,000 | 114,000 | 0.285 | 4,000 | 0.161 | 4,000 | 0.161 |
| 03/09/2025 | 0.162 | 30.440 | 20,000 | 114,000 | 0.285 | 10,000 | 0.162 | 10,000 | 0.160 |
| 02/09/2025 | 0.165 | 30.520 | 28,000 | 114,000 | 0.285 | 14,000 | 0.156 | 14,000 | 0.158 |
| 01/09/2025 | 0.154 | 31.700 | 20,000 | 114,000 | 0.285 | 16,000 | 0.155 | 4,000 | 0.156 |
| 29/08/2025 | 0.162 | 31.360 | 70,000 | 126,000 | 0.315 | 70,000 | 0.177 | ||
| 28/08/2025 | 0.188 | 30.080 | 70,000 | 196,000 | 0.490 | 70,000 | 0.192 | ||
| 27/08/2025 | 0.186 | 30.300 | 220,000 | 126,000 | 0.315 | 110,000 | 0.174 | 110,000 | 0.184 |
| 26/08/2025 | 0.190 | 30.080 | 62,000 | 126,000 | 0.315 | 50,000 | 0.191 | 12,000 | 0.190 |
| 25/08/2025 | 0.179 | 30.980 | 30,000 | 164,000 | 0.410 | 30,000 | 0.179 | ||
| 22/08/2025 | 0.185 | 30.800 | 20,000 | 134,000 | 0.335 | 10,000 | 0.184 | 10,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |