19296 快手瑞银六乙购Ａ (认购证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.131 | 71.900 | 1,980,000 | 2,790,000 | 2.330 | 1,040,000 | 0.129 | 940,000 | 0.129 |
| 07/01/2026 | 0.141 | 73.750 | 7,980,000 | 2,890,000 | 2.410 | 3,800,000 | 0.140 | 3,730,000 | 0.139 |
| 06/01/2026 | 0.151 | 75.500 | 2,720,000 | 2,960,000 | 2.470 | 1,090,000 | 0.155 | 1,350,000 | 0.156 |
| 05/01/2026 | 0.139 | 73.600 | 12,050,000 | 2,700,000 | 2.250 | 6,040,000 | 0.141 | 5,060,000 | 0.141 |
| 02/01/2026 | 0.098 | 66.250 | 2,880,000 | 3,680,000 | 3.070 | 1,440,000 | 0.098 | 1,440,000 | 0.095 |
| 31/12/2025 | 0.088 | 63.950 | 120,000 | 3,680,000 | 3.070 | 60,000 | 0.088 | 60,000 | 0.088 |
| 30/12/2025 | 0.091 | 64.500 | 1,670,000 | 3,680,000 | 3.070 | 840,000 | 0.091 | 830,000 | 0.090 |
| 29/12/2025 | 0.090 | 63.800 | 1,880,000 | 3,690,000 | 3.080 | 860,000 | 0.094 | 1,020,000 | 0.097 |
| 24/12/2025 | 0.093 | 64.600 | 160,000 | 3,530,000 | 2.940 | 160,000 | 0.092 | ||
| 23/12/2025 | 0.093 | 64.350 | 1,110,000 | 3,690,000 | 3.080 | 500,000 | 0.092 | 610,000 | 0.092 |
| 22/12/2025 | 0.103 | 66.700 | 220,000 | 3,580,000 | 2.980 | 60,000 | 0.102 | 160,000 | 0.103 |
| 19/12/2025 | 0.102 | 66.300 | 380,000 | 3,480,000 | 2.900 | 380,000 | 0.101 | ||
| 18/12/2025 | 0.097 | 65.350 | 680,000 | 3,860,000 | 3.220 | 200,000 | 0.096 | 380,000 | 0.094 |
| 17/12/2025 | 0.098 | 65.200 | 2,990,000 | 3,680,000 | 3.070 | 1,400,000 | 0.093 | 1,590,000 | 0.094 |
| 16/12/2025 | 0.093 | 64.100 | 1,200,000 | 3,490,000 | 2.910 | 610,000 | 0.090 | 590,000 | 0.089 |
| 15/12/2025 | 0.095 | 64.450 | 720,000 | 3,510,000 | 2.930 | 290,000 | 0.097 | 330,000 | 0.098 |
| 12/12/2025 | 0.113 | 67.450 | 2,710,000 | 3,470,000 | 2.890 | 2,240,000 | 0.113 | 470,000 | 0.109 |
| 11/12/2025 | 0.108 | 66.750 | 4,470,000 | 5,240,000 | 4.370 | 2,100,000 | 0.108 | 2,370,000 | 0.109 |
| 10/12/2025 | 0.110 | 67.150 | 1,770,000 | 4,970,000 | 4.140 | 770,000 | 0.105 | 1,000,000 | 0.107 |
| 09/12/2025 | 0.108 | 66.650 | 850,000 | 4,740,000 | 3.950 | 210,000 | 0.111 | 640,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |