19296 快手瑞银六乙购Ａ (认购证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.163 | 71.750 | 2,830,000 | 710,000 | 0.590 | 1,270,000 | 0.167 | 1,520,000 | 0.166 |
| 01/09/2025 | 0.177 | 73.600 | 6,320,000 | 460,000 | 0.380 | 3,060,000 | 0.177 | 3,180,000 | 0.177 |
| 29/08/2025 | 0.188 | 75.350 | 3,860,000 | 340,000 | 0.280 | 1,720,000 | 0.185 | 2,040,000 | 0.185 |
| 28/08/2025 | 0.192 | 76.450 | 2,700,000 | 20,000 | 0.020 | 1,350,000 | 0.188 | 1,350,000 | 0.188 |
| 27/08/2025 | 0.190 | 76.450 | 3,900,000 | 20,000 | 0.020 | 1,950,000 | 0.191 | 1,950,000 | 0.193 |
| 26/08/2025 | 0.207 | 79.100 | 1,720,000 | 20,000 | 0.020 | 850,000 | 0.208 | 870,000 | 0.208 |
| 25/08/2025 | 0.206 | 78.750 | 2,410,000 | 0 | 0.000 | 1,190,000 | 0.200 | 1,180,000 | 0.200 |
| 22/08/2025 | 0.179 | 74.900 | 6,500,000 | 10,000 | 0.010 | 3,240,000 | 0.169 | 3,250,000 | 0.168 |
| 21/08/2025 | 0.167 | 71.750 | 1,200,000 | 0 | 0.000 | 600,000 | 0.167 | 600,000 | 0.168 |
| 20/08/2025 | 0.168 | 71.900 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.163 | 1,160,000 | 0.162 |
| 19/08/2025 | 74.000 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 73.700 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 74.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |