19300 晶泰麦银六三购Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.355 | 10.620 | 310,000 | 1,250,000 | 3.125 | 190,000 | 0.336 | 120,000 | 0.337 |
| 17/09/2025 | 0.305 | 9.880 | 530,000 | 1,320,000 | 3.300 | 170,000 | 0.307 | 300,000 | 0.305 |
| 16/09/2025 | 0.315 | 9.880 | 520,000 | 1,190,000 | 2.975 | 260,000 | 0.322 | 260,000 | 0.321 |
| 15/09/2025 | 0.325 | 10.040 | 560,000 | 1,190,000 | 2.975 | 280,000 | 0.329 | 280,000 | 0.328 |
| 12/09/2025 | 0.340 | 10.220 | 1,080,000 | 1,190,000 | 2.975 | 540,000 | 0.337 | 540,000 | 0.339 |
| 11/09/2025 | 0.340 | 10.220 | 1,120,000 | 1,190,000 | 2.975 | 560,000 | 0.323 | 560,000 | 0.321 |
| 10/09/2025 | 0.330 | 10.030 | 1,000,000 | 1,190,000 | 2.975 | 500,000 | 0.352 | 500,000 | 0.353 |
| 09/09/2025 | 0.350 | 10.260 | 1,240,000 | 1,190,000 | 2.975 | 690,000 | 0.369 | 550,000 | 0.368 |
| 08/09/2025 | 0.370 | 10.710 | 1,140,000 | 1,330,000 | 3.325 | 500,000 | 0.379 | 640,000 | 0.378 |
| 05/09/2025 | 0.380 | 10.680 | 1,400,000 | 1,190,000 | 2.975 | 700,000 | 0.344 | 700,000 | 0.339 |
| 04/09/2025 | 0.310 | 9.520 | 2,760,000 | 1,190,000 | 2.975 | 1,350,000 | 0.327 | 1,350,000 | 0.328 |
| 03/09/2025 | 0.345 | 10.040 | 1,030,000 | 1,190,000 | 2.975 | 520,000 | 0.337 | 510,000 | 0.339 |
| 02/09/2025 | 0.325 | 9.840 | 1,110,000 | 1,200,000 | 3.000 | 710,000 | 0.336 | 400,000 | 0.339 |
| 01/09/2025 | 0.320 | 9.990 | 1,970,000 | 1,510,000 | 3.775 | 1,240,000 | 0.385 | 610,000 | 0.395 |
| 29/08/2025 | 0.365 | 10.310 | 2,570,000 | 2,140,000 | 5.350 | 1,120,000 | 0.324 | 1,440,000 | 0.324 |
| 28/08/2025 | 0.340 | 10.060 | 3,760,000 | 1,820,000 | 4.550 | 1,430,000 | 0.335 | 2,110,000 | 0.338 |
| 27/08/2025 | 0.360 | 10.280 | 2,750,000 | 1,140,000 | 2.850 | 1,290,000 | 0.385 | 1,460,000 | 0.381 |
| 26/08/2025 | 0.365 | 10.350 | 1,190,000 | 970,000 | 2.425 | 650,000 | 0.378 | 540,000 | 0.382 |
| 25/08/2025 | 0.365 | 10.470 | 3,850,000 | 1,080,000 | 2.700 | 1,820,000 | 0.396 | 2,020,000 | 0.395 |
| 22/08/2025 | 0.360 | 10.170 | 1,830,000 | 880,000 | 2.200 | 990,000 | 0.344 | 840,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |