19303 老铺华泰六二购Ａ (认购证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.037 | 667.500 | 4,070,000 | ||||||
| 27/10/2025 | 0.048 | 695.000 | 4,500,000 | 4,250,000 | 10.625 | 2,350,000 | 0.051 | 2,150,000 | 0.052 |
| 24/10/2025 | 0.050 | 694.000 | 2,965,000 | 4,450,000 | 11.125 | 1,240,000 | 0.055 | 1,725,000 | 0.056 |
| 23/10/2025 | 0.049 | 692.000 | 7,050,000 | 3,965,000 | 9.912 | 3,640,000 | 0.051 | 3,410,000 | 0.050 |
| 22/10/2025 | 0.057 | 704.000 | 22,750,000 | 4,195,000 | 10.487 | 10,245,000 | 0.065 | 12,430,000 | 0.064 |
| 21/10/2025 | 0.091 | 767.000 | 22,740,000 | 2,010,000 | 5.025 | 10,945,000 | 0.105 | 11,565,000 | 0.105 |
| 20/10/2025 | 0.111 | 798.000 | 65,650,000 | 1,390,000 | 3.475 | 32,885,000 | 0.112 | 32,750,000 | 0.112 |
| 17/10/2025 | 0.132 | 828.500 | 48,235,000 | 1,525,000 | 3.812 | 24,205,000 | 0.138 | 23,690,000 | 0.137 |
| 16/10/2025 | 0.118 | 803.500 | 46,825,000 | 2,040,000 | 5.100 | 23,035,000 | 0.122 | 23,735,000 | 0.121 |
| 15/10/2025 | 0.092 | 756.500 | 11,815,000 | 1,340,000 | 3.350 | 6,055,000 | 0.081 | 5,710,000 | 0.079 |
| 14/10/2025 | 0.064 | 693.000 | 4,795,000 | 1,685,000 | 4.212 | 2,490,000 | 0.079 | 2,285,000 | 0.082 |
| 13/10/2025 | 0.078 | 698.000 | 4,650,000 | 1,890,000 | 4.725 | 2,525,000 | 0.074 | 2,125,000 | 0.075 |
| 10/10/2025 | 0.078 | 702.000 | 8,190,000 | 2,290,000 | 5.725 | 3,865,000 | 0.086 | 4,325,000 | 0.084 |
| 09/10/2025 | 0.077 | 697.000 | 8,885,000 | 1,830,000 | 4.575 | 5,435,000 | 0.083 | 3,440,000 | 0.086 |
| 08/10/2025 | 0.086 | 717.000 | 10,160,000 | 3,825,000 | 9.562 | 3,590,000 | 0.084 | 5,735,000 | 0.084 |
| 06/10/2025 | 0.069 | 677.000 | 2,900,000 | 1,680,000 | 4.200 | 1,470,000 | 0.070 | 1,430,000 | 0.069 |
| 03/10/2025 | 0.077 | 688.000 | 1,155,000 | 1,720,000 | 4.300 | 530,000 | 0.078 | 625,000 | 0.078 |
| 02/10/2025 | 0.084 | 699.000 | 3,980,000 | 1,625,000 | 4.062 | 1,915,000 | 0.091 | 2,015,000 | 0.092 |
| 30/09/2025 | 0.091 | 712.000 | 3,960,000 | 1,525,000 | 3.812 | 1,800,000 | 0.093 | 2,010,000 | 0.094 |
| 29/09/2025 | 0.090 | 704.000 | 4,215,000 | 1,315,000 | 3.288 | 2,105,000 | 0.095 | 2,110,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |