19305 黑芝华泰六二购Ａ (认购证)
按盘价 
0.233 -0.001 (-0.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.234 | 21.720 | 22,313,000 | 12,572,000 | 31.430 | 11,080,000 | 0.229 | 11,233,000 | 0.229 |
| 12/11/2025 | 0.255 | 22.020 | 5,567,000 | 12,419,000 | 31.048 | 2,517,000 | 0.245 | 2,923,000 | 0.248 |
| 11/11/2025 | 0.255 | 22.120 | 1,110,000 | 12,013,000 | 30.033 | 440,000 | 0.259 | 670,000 | 0.259 |
| 10/11/2025 | 0.255 | 22.040 | 20,295,000 | 11,783,000 | 29.457 | 10,047,000 | 0.250 | 10,233,000 | 0.250 |
| 07/11/2025 | 0.270 | 22.240 | 2,521,000 | 11,597,000 | 28.992 | 1,261,000 | 0.308 | 1,260,000 | 0.308 |
| 06/11/2025 | 0.300 | 22.980 | 6,695,000 | 11,598,000 | 28.995 | 3,264,000 | 0.301 | 3,431,000 | 0.298 |
| 05/11/2025 | 0.325 | 23.440 | 2,048,000 | 11,431,000 | 28.578 | 1,142,000 | 0.310 | 906,000 | 0.297 |
| 04/11/2025 | 0.295 | 22.660 | 6,299,000 | 11,667,000 | 29.168 | 3,412,000 | 0.324 | 2,308,000 | 0.328 |
| 03/11/2025 | 0.365 | 24.100 | 257,000 | 12,771,000 | 31.928 | 184,000 | 0.359 | 72,000 | 0.373 |
| 31/10/2025 | 0.430 | 25.100 | 1,070,000 | 12,883,000 | 32.208 | 767,000 | 0.438 | 293,000 | 0.475 |
| 30/10/2025 | 0.430 | 24.980 | 57,000 | 13,357,000 | 33.393 | 57,000 | 0.453 | ||
| 28/10/2025 | 0.405 | 24.760 | 6,459,000 | 13,414,000 | 33.535 | 839,000 | 0.394 | 5,420,000 | 0.411 |
| 27/10/2025 | 0.400 | 24.680 | 8,595,000 | 8,833,000 | 22.082 | 6,401,000 | 0.366 | 1,705,000 | 0.376 |
| 24/10/2025 | 0.305 | 22.960 | 3,631,000 | 13,529,000 | 33.822 | 3,590,000 | 0.300 | 41,000 | 0.285 |
| 23/10/2025 | 0.235 | 21.400 | 21,742,000 | 17,078,000 | 42.695 | 10,646,000 | 0.224 | 11,096,000 | 0.224 |
| 22/10/2025 | 0.265 | 22.080 | 7,949,000 | 16,628,000 | 41.570 | 5,176,000 | 0.260 | 2,673,000 | 0.248 |
| 21/10/2025 | 0.220 | 21.080 | 2,612,000 | 19,131,000 | 47.828 | 2,373,000 | 0.233 | 159,000 | 0.236 |
| 20/10/2025 | 0.198 | 20.660 | 1,719,000 | 21,345,000 | 53.363 | 730,000 | 0.195 | 959,000 | 0.184 |
| 17/10/2025 | 0.171 | 19.860 | 16,244,000 | 21,116,000 | 52.790 | 4,761,000 | 0.222 | 10,911,000 | 0.218 |
| 16/10/2025 | 0.300 | 22.380 | 1,865,000 | 14,966,000 | 37.415 | 376,000 | 0.319 | 1,339,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |