19309 翰药信证六二购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 37.680 | 1,390,000 | 888,000 | 2.220 | 750,000 | 0.024 | 150,000 | 0.024 |
| 22/12/2025 | 0.027 | 38.400 | 100,000 | 1,488,000 | 3.720 | 100,000 | 0.022 | ||
| 19/12/2025 | 0.030 | 38.500 | 966,000 | 1,588,000 | 3.970 | 466,000 | 0.033 | 486,000 | 0.033 |
| 18/12/2025 | 0.037 | 38.960 | 0 | 1,568,000 | 3.920 | ||||
| 17/12/2025 | 0.039 | 38.940 | 636,000 | 1,568,000 | 3.920 | 260,000 | 0.039 | 346,000 | 0.040 |
| 16/12/2025 | 0.043 | 39.140 | 1,580,000 | 1,482,000 | 3.710 | 720,000 | 0.040 | 790,000 | 0.040 |
| 15/12/2025 | 0.053 | 39.740 | 9,822,000 | 1,412,000 | 3.530 | 4,882,000 | 0.074 | 4,940,000 | 0.072 |
| 12/12/2025 | 0.107 | 43.000 | 20,426,000 | 1,354,000 | 3.390 | 9,966,000 | 0.125 | 10,260,000 | 0.123 |
| 11/12/2025 | 0.121 | 43.360 | 13,238,000 | 1,060,000 | 2.650 | 6,772,000 | 0.121 | 6,454,000 | 0.120 |
| 10/12/2025 | 0.105 | 42.520 | 5,952,000 | 1,378,000 | 3.450 | 2,934,000 | 0.103 | 2,876,000 | 0.101 |
| 09/12/2025 | 0.101 | 41.980 | 3,800,000 | 1,436,000 | 3.590 | 1,800,000 | 0.099 | 1,870,000 | 0.097 |
| 08/12/2025 | 0.106 | 42.060 | 5,466,000 | 1,366,000 | 3.420 | 2,764,000 | 0.103 | 2,684,000 | 0.100 |
| 05/12/2025 | 0.106 | 41.940 | 1,144,000 | 1,446,000 | 3.620 | 594,000 | 0.102 | 450,000 | 0.102 |
| 04/12/2025 | 0.081 | 40.460 | 5,100,000 | 1,590,000 | 3.980 | 2,550,000 | 0.082 | 2,550,000 | 0.081 |
| 03/12/2025 | 0.083 | 40.180 | 2,700,000 | 1,590,000 | 3.980 | 2,000,000 | 0.082 | 100,000 | 0.089 |
| 02/12/2025 | 0.094 | 40.680 | 1,370,000 | 3,490,000 | 8.730 | 720,000 | 0.096 | 650,000 | 0.095 |
| 01/12/2025 | 0.092 | 40.480 | 1,238,000 | 3,560,000 | 8.900 | 1,124,000 | 0.091 | 114,000 | 0.090 |
| 28/11/2025 | 0.092 | 40.220 | 3,960,000 | 4,570,000 | 11.430 | 1,870,000 | 0.089 | 2,090,000 | 0.091 |
| 27/11/2025 | 0.109 | 41.040 | 3,228,000 | 4,350,000 | 10.880 | 1,100,000 | 0.109 | 2,128,000 | 0.106 |
| 26/11/2025 | 0.102 | 40.500 | 2,402,000 | 3,322,000 | 8.310 | 1,022,000 | 0.102 | 1,150,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |