19309 翰药信证六二购Ａ (认购证)
按盘价 
0.108 -0.022 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.130 | 35.940 | 6,356,000 | 164,000 | 0.410 | 3,178,000 | 0.123 | 3,178,000 | 0.121 |
| 17/09/2025 | 0.139 | 36.200 | 5,478,000 | 164,000 | 0.410 | 2,814,000 | 0.133 | 2,612,000 | 0.132 |
| 16/09/2025 | 0.131 | 35.700 | 5,000,000 | 366,000 | 0.920 | 2,400,000 | 0.131 | 2,600,000 | 0.130 |
| 15/09/2025 | 0.145 | 36.260 | 5,208,000 | 166,000 | 0.420 | 2,614,000 | 0.144 | 2,544,000 | 0.144 |
| 12/09/2025 | 0.132 | 35.600 | 3,564,000 | 236,000 | 0.590 | 1,858,000 | 0.136 | 1,506,000 | 0.137 |
| 11/09/2025 | 0.127 | 35.200 | 19,396,000 | 588,000 | 1.470 | 9,380,000 | 0.136 | 9,942,000 | 0.135 |
| 10/09/2025 | 0.215 | 38.580 | 28,010,000 | 26,000 | 0.070 | 14,018,000 | 0.224 | 13,992,000 | 0.222 |
| 09/09/2025 | 0.229 | 38.700 | 5,232,000 | 52,000 | 0.130 | 2,592,000 | 0.220 | 2,640,000 | 0.218 |
| 08/09/2025 | 0.216 | 38.220 | 22,340,000 | 4,000 | 0.010 | 11,170,000 | 0.213 | 11,170,000 | 0.214 |
| 05/09/2025 | 0.202 | 37.120 | 11,372,000 | 4,000 | 0.010 | 5,686,000 | 0.195 | 5,606,000 | 0.196 |
| 04/09/2025 | 0.166 | 35.500 | 3,206,000 | 84,000 | 0.210 | 1,598,000 | 0.170 | 1,608,000 | 0.169 |
| 03/09/2025 | 0.211 | 37.180 | 4,638,000 | 74,000 | 0.190 | 2,284,000 | 0.209 | 2,354,000 | 0.209 |
| 02/09/2025 | 0.200 | 36.360 | 402,000 | 4,000 | 0.010 | 250,000 | 0.205 | 152,000 | 0.205 |
| 01/09/2025 | 0.206 | 36.500 | 2,970,000 | 102,000 | 0.260 | 1,434,000 | 0.203 | 1,536,000 | 0.203 |
| 29/08/2025 | 0.198 | 36.020 | 4,600,000 | 0 | 0.000 | 2,350,000 | 0.201 | 2,250,000 | 0.201 |
| 28/08/2025 | 0.193 | 35.720 | 4,040,000 | 100,000 | 0.250 | 2,020,000 | 0.186 | 2,020,000 | 0.184 |
| 27/08/2025 | 0.184 | 35.520 | 3,264,000 | 100,000 | 0.250 | 1,582,000 | 0.187 | 1,682,000 | 0.192 |
| 26/08/2025 | 0.242 | 37.660 | 5,892,000 | 0 | 0.000 | 2,946,000 | 0.240 | 2,946,000 | 0.241 |
| 25/08/2025 | 0.245 | 37.460 | 9,840,000 | 0 | 0.000 | 4,920,000 | 0.229 | 4,920,000 | 0.227 |
| 22/08/2025 | 36.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |