19311 小米信证六八购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.017 | 38.740 | 3,310,000 | 45,110,000 | 30.070 | 1,010,000 | 0.016 | ||
| 09/01/2026 | 0.014 | 37.820 | 400,000 | 44,100,000 | 29.400 | ||||
| 08/01/2026 | 0.014 | 38.020 | 200,000 | 44,100,000 | 29.400 | ||||
| 07/01/2026 | 0.016 | 38.160 | 0 | 44,100,000 | 29.400 | ||||
| 06/01/2026 | 0.017 | 38.760 | 360,000 | 44,100,000 | 29.400 | ||||
| 05/01/2026 | 0.017 | 39.340 | 1,050,000 | 44,100,000 | 29.400 | 950,000 | 0.018 | ||
| 02/01/2026 | 0.020 | 40.280 | 730,000 | 45,050,000 | 30.030 | ||||
| 31/12/2025 | 0.017 | 39.300 | 320,000 | 45,050,000 | 30.030 | ||||
| 30/12/2025 | 0.016 | 39.360 | 1,480,000 | 45,050,000 | 30.030 | ||||
| 29/12/2025 | 0.017 | 38.580 | 50,000 | 45,050,000 | 30.030 | ||||
| 24/12/2025 | 0.018 | 39.220 | 0 | 45,050,000 | 30.030 | ||||
| 23/12/2025 | 0.018 | 39.200 | 7,050,000 | 45,050,000 | 30.030 | 860,000 | 0.018 | ||
| 22/12/2025 | 0.019 | 39.800 | 4,170,000 | 44,190,000 | 29.460 | 3,840,000 | 0.020 | ||
| 19/12/2025 | 0.022 | 40.540 | 2,990,000 | 40,350,000 | 26.900 | 2,820,000 | 0.022 | ||
| 18/12/2025 | 0.021 | 40.200 | 8,190,000 | 43,170,000 | 28.780 | 7,600,000 | 0.021 | ||
| 17/12/2025 | 0.025 | 41.220 | 12,170,000 | 35,570,000 | 23.710 | 8,060,000 | 0.024 | 3,740,000 | 0.024 |
| 16/12/2025 | 0.025 | 40.900 | 13,830,000 | 39,890,000 | 26.590 | 3,050,000 | 0.024 | 9,520,000 | 0.024 |
| 15/12/2025 | 0.027 | 41.840 | 1,640,000 | 33,420,000 | 22.280 | 1,540,000 | 0.027 | ||
| 12/12/2025 | 0.034 | 42.960 | 9,760,000 | 31,880,000 | 21.250 | 7,790,000 | 0.033 | 640,000 | 0.034 |
| 11/12/2025 | 0.029 | 42.180 | 1,710,000 | 39,030,000 | 26.020 | 630,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |