19314 理想中银六五购Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.120 | 100.700 | 7,930,000 | 5,930,000 | 8.471 | 3,870,000 | 0.126 | 4,060,000 | 0.126 |
| 18/09/2025 | 0.132 | 101.800 | 10,070,000 | 5,740,000 | 8.200 | 5,870,000 | 0.138 | 4,200,000 | 0.137 |
| 17/09/2025 | 0.145 | 104.500 | 13,460,000 | 7,410,000 | 10.586 | 5,010,000 | 0.142 | 8,450,000 | 0.142 |
| 16/09/2025 | 0.129 | 100.100 | 4,540,000 | 3,970,000 | 5.671 | 2,270,000 | 0.128 | 2,270,000 | 0.127 |
| 15/09/2025 | 0.118 | 97.550 | 7,730,000 | 3,970,000 | 5.671 | 3,030,000 | 0.115 | 4,700,000 | 0.115 |
| 12/09/2025 | 0.107 | 93.300 | 4,360,000 | 2,300,000 | 3.286 | 2,180,000 | 0.111 | 2,180,000 | 0.111 |
| 11/09/2025 | 0.107 | 92.250 | 4,480,000 | 2,300,000 | 3.286 | 2,190,000 | 0.108 | 2,290,000 | 0.108 |
| 10/09/2025 | 0.118 | 95.100 | 6,860,000 | 2,200,000 | 3.143 | 3,430,000 | 0.121 | 3,430,000 | 0.121 |
| 09/09/2025 | 0.121 | 95.100 | 5,620,000 | 2,200,000 | 3.143 | 2,860,000 | 0.119 | 2,760,000 | 0.119 |
| 08/09/2025 | 0.110 | 92.200 | 10,240,000 | 2,300,000 | 3.286 | 4,120,000 | 0.113 | 6,120,000 | 0.112 |
| 05/09/2025 | 0.115 | 93.150 | 7,680,000 | 300,000 | 0.429 | 3,840,000 | 0.120 | 3,840,000 | 0.120 |
| 04/09/2025 | 0.116 | 92.750 | 7,480,000 | 300,000 | 0.429 | 3,740,000 | 0.120 | 3,740,000 | 0.120 |
| 03/09/2025 | 0.119 | 92.600 | 10,520,000 | 300,000 | 0.429 | 5,260,000 | 0.122 | 5,260,000 | 0.122 |
| 02/09/2025 | 0.116 | 91.700 | 11,170,000 | 300,000 | 0.429 | 5,540,000 | 0.117 | 5,540,000 | 0.117 |
| 01/09/2025 | 0.117 | 92.050 | 8,580,000 | 300,000 | 0.429 | 4,190,000 | 0.119 | 4,390,000 | 0.119 |
| 29/08/2025 | 0.117 | 91.700 | 10,020,000 | 100,000 | 0.143 | 5,010,000 | 0.117 | 5,010,000 | 0.117 |
| 28/08/2025 | 0.105 | 88.150 | 5,940,000 | 100,000 | 0.143 | 2,920,000 | 0.104 | 3,020,000 | 0.104 |
| 27/08/2025 | 0.117 | 91.400 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.124 | 2,160,000 | 0.124 |
| 26/08/2025 | 0.123 | 92.600 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.124 | 3,350,000 | 0.124 |
| 25/08/2025 | 0.129 | 94.450 | 6,120,000 | 0 | 0.000 | 3,160,000 | 0.127 | 2,960,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |