19314 理想中银六五购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.029 | 79.150 | 330,000 | 2,870,000 | 4.100 | 130,000 | 0.026 | ||
| 12/11/2025 | 0.029 | 79.850 | 0 | 3,000,000 | 4.286 | ||||
| 11/11/2025 | 0.029 | 79.650 | 0 | 3,000,000 | 4.286 | ||||
| 10/11/2025 | 0.029 | 79.350 | 100,000 | 3,000,000 | 4.286 | 100,000 | 0.029 | ||
| 07/11/2025 | 0.028 | 77.500 | 0 | 3,100,000 | 4.429 | ||||
| 06/11/2025 | 0.028 | 78.900 | 0 | 3,100,000 | 4.429 | ||||
| 05/11/2025 | 0.027 | 77.350 | 560,000 | 3,100,000 | 4.429 | 560,000 | 0.027 | ||
| 04/11/2025 | 0.028 | 77.750 | 500,000 | 2,540,000 | 3.629 | 70,000 | 0.028 | 430,000 | 0.030 |
| 03/11/2025 | 0.035 | 80.900 | 5,620,000 | 2,180,000 | 3.114 | 5,530,000 | 0.035 | 90,000 | 0.035 |
| 31/10/2025 | 0.034 | 79.750 | 100,000 | 7,620,000 | 10.886 | 100,000 | 0.035 | ||
| 30/10/2025 | 0.035 | 80.550 | 380,000 | 7,520,000 | 10.743 | 380,000 | 0.036 | ||
| 28/10/2025 | 0.039 | 81.600 | 0 | 7,140,000 | 10.200 | ||||
| 27/10/2025 | 0.042 | 83.600 | 1,090,000 | 7,140,000 | 10.200 | 100,000 | 0.045 | 990,000 | 0.042 |
| 24/10/2025 | 0.048 | 85.100 | 290,000 | 6,250,000 | 8.929 | 40,000 | 0.047 | 250,000 | 0.046 |
| 23/10/2025 | 0.054 | 86.900 | 160,000 | 6,040,000 | 8.629 | 80,000 | 0.053 | 80,000 | 0.053 |
| 22/10/2025 | 0.051 | 85.850 | 100,000 | 6,040,000 | 8.629 | 50,000 | 0.051 | 50,000 | 0.051 |
| 21/10/2025 | 0.054 | 86.650 | 0 | 6,040,000 | 8.629 | ||||
| 20/10/2025 | 0.054 | 86.400 | 170,000 | 6,040,000 | 8.629 | 170,000 | 0.055 | ||
| 17/10/2025 | 0.052 | 84.950 | 30,000 | 5,870,000 | 8.386 | 30,000 | 0.056 | ||
| 16/10/2025 | 0.061 | 88.300 | 320,000 | 5,900,000 | 8.429 | 280,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |