19315 银河中银六二沽Ａ (认沽证)
按盘价 
0.075 -0.026 (-25.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.101 | 40.740 | 1,680,000 | 0 | 0.000 | 840,000 | 0.107 | 840,000 | 0.108 |
| 17/09/2025 | 0.111 | 41.460 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.118 | 40.980 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.113 | 1,660,000 | 0.113 |
| 15/09/2025 | 0.110 | 41.560 | 400,000 | 0 | 0.000 | 200,000 | 0.103 | 200,000 | 0.104 |
| 12/09/2025 | 0.104 | 42.100 | 1,020,000 | 0 | 0.000 | 510,000 | 0.101 | 510,000 | 0.101 |
| 11/09/2025 | 0.108 | 42.060 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.113 | 1,490,000 | 0.114 |
| 10/09/2025 | 0.114 | 41.520 | 1,540,000 | 0 | 0.000 | 770,000 | 0.116 | 770,000 | 0.116 |
| 09/09/2025 | 0.117 | 41.520 | 460,000 | 0 | 0.000 | 230,000 | 0.114 | 230,000 | 0.110 |
| 08/09/2025 | 0.117 | 41.520 | 1,400,000 | 0 | 0.000 | 700,000 | 0.118 | 700,000 | 0.117 |
| 05/09/2025 | 0.124 | 41.280 | 380,000 | 0 | 0.000 | 190,000 | 0.135 | 190,000 | 0.135 |
| 04/09/2025 | 0.149 | 40.200 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.142 | 1,070,000 | 0.141 |
| 03/09/2025 | 0.131 | 41.000 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.129 | 1,020,000 | 0.128 |
| 02/09/2025 | 0.128 | 41.220 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.125 | 2,140,000 | 0.125 |
| 01/09/2025 | 0.130 | 41.080 | 1,680,000 | 0 | 0.000 | 840,000 | 0.127 | 840,000 | 0.129 |
| 29/08/2025 | 0.133 | 41.000 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.134 | 1,310,000 | 0.134 |
| 28/08/2025 | 0.140 | 40.860 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.145 | 1,360,000 | 0.144 |
| 27/08/2025 | 0.141 | 40.900 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.140 | 1,680,000 | 0.138 |
| 26/08/2025 | 0.126 | 42.080 | 1,340,000 | 0 | 0.000 | 670,000 | 0.120 | 670,000 | 0.121 |
| 25/08/2025 | 0.127 | 42.320 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.132 | 1,030,000 | 0.136 |
| 22/08/2025 | 0.172 | 40.080 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.170 | 2,410,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |