19324 老铺摩利六二购Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.049 | 667.500 | 190,000 | ||||||
| 27/10/2025 | 0.060 | 695.000 | 50,000 | 940,000 | 1.567 | 50,000 | 0.059 | ||
| 24/10/2025 | 0.061 | 694.000 | 65,000 | 890,000 | 1.483 | 15,000 | 0.062 | 50,000 | 0.068 |
| 23/10/2025 | 0.061 | 692.000 | 880,000 | 855,000 | 1.425 | 410,000 | 0.060 | 420,000 | 0.060 |
| 22/10/2025 | 0.069 | 704.000 | 1,945,000 | 845,000 | 1.408 | 1,195,000 | 0.073 | 700,000 | 0.075 |
| 21/10/2025 | 0.103 | 767.000 | 105,000 | 1,340,000 | 2.233 | 5,000 | 0.103 | 100,000 | 0.106 |
| 20/10/2025 | 0.121 | 798.000 | 50,000 | 1,245,000 | 2.075 | 50,000 | 0.110 | ||
| 17/10/2025 | 0.145 | 828.500 | 650,000 | 1,195,000 | 1.992 | 650,000 | 0.149 | ||
| 16/10/2025 | 0.129 | 803.500 | 15,000 | 1,845,000 | 3.075 | 10,000 | 0.130 | 5,000 | 0.129 |
| 15/10/2025 | 0.102 | 756.500 | 100,000 | 1,850,000 | 3.083 | 100,000 | 0.097 | ||
| 14/10/2025 | 0.072 | 693.000 | 100,000 | 1,950,000 | 3.250 | 100,000 | 0.079 | ||
| 13/10/2025 | 0.077 | 698.000 | 0 | 2,050,000 | 3.417 | ||||
| 10/10/2025 | 0.079 | 702.000 | 150,000 | 2,050,000 | 3.417 | 150,000 | 0.085 | ||
| 09/10/2025 | 0.079 | 697.000 | 350,000 | 2,200,000 | 3.667 | 340,000 | 0.086 | 10,000 | 0.079 |
| 08/10/2025 | 0.088 | 717.000 | 1,180,000 | 2,530,000 | 4.217 | 730,000 | 0.083 | 400,000 | 0.082 |
| 06/10/2025 | 0.070 | 677.000 | 400,000 | 2,860,000 | 4.767 | 150,000 | 0.070 | 250,000 | 0.068 |
| 03/10/2025 | 0.077 | 688.000 | 300,000 | 2,760,000 | 4.600 | 300,000 | 0.076 | ||
| 02/10/2025 | 0.084 | 699.000 | 900,000 | 3,060,000 | 5.100 | 250,000 | 0.087 | 650,000 | 0.085 |
| 30/09/2025 | 0.091 | 712.000 | 200,000 | 2,660,000 | 4.433 | 100,000 | 0.090 | 100,000 | 0.090 |
| 29/09/2025 | 0.090 | 704.000 | 1,350,000 | 2,660,000 | 4.433 | 650,000 | 0.092 | 700,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |