19325 赣锋麦银六乙购Ａ (认购证)
按盘价 
0.224 +0.042 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.182 | 34.060 | 7,230,000 | 470,000 | 1.175 | 3,610,000 | 0.192 | 3,620,000 | 0.193 |
| 17/09/2025 | 0.199 | 34.520 | 3,700,000 | 460,000 | 1.150 | 1,850,000 | 0.188 | 1,850,000 | 0.187 |
| 16/09/2025 | 0.185 | 33.500 | 7,300,000 | 460,000 | 1.150 | 3,650,000 | 0.192 | 3,650,000 | 0.192 |
| 15/09/2025 | 0.199 | 34.640 | 8,730,000 | 460,000 | 1.150 | 4,360,000 | 0.208 | 4,360,000 | 0.207 |
| 12/09/2025 | 0.188 | 33.780 | 8,340,000 | 460,000 | 1.150 | 4,170,000 | 0.192 | 4,170,000 | 0.192 |
| 11/09/2025 | 0.194 | 34.080 | 4,460,000 | 460,000 | 1.150 | 2,230,000 | 0.196 | 2,230,000 | 0.196 |
| 10/09/2025 | 0.197 | 33.900 | 4,460,000 | 460,000 | 1.150 | 2,230,000 | 0.201 | 2,230,000 | 0.201 |
| 09/09/2025 | 0.224 | 36.460 | 6,690,000 | 460,000 | 1.150 | 3,620,000 | 0.231 | 3,070,000 | 0.233 |
| 08/09/2025 | 0.231 | 36.820 | 6,940,000 | 1,010,000 | 2.525 | 3,440,000 | 0.219 | 3,500,000 | 0.219 |
| 05/09/2025 | 0.207 | 34.980 | 6,930,000 | 950,000 | 2.375 | 3,300,000 | 0.188 | 3,500,000 | 0.187 |
| 04/09/2025 | 0.163 | 31.080 | 9,180,000 | 750,000 | 1.875 | 4,590,000 | 0.166 | 4,590,000 | 0.166 |
| 03/09/2025 | 0.158 | 30.440 | 7,360,000 | 750,000 | 1.875 | 3,680,000 | 0.167 | 3,680,000 | 0.167 |
| 02/09/2025 | 0.162 | 30.520 | 2,720,000 | 750,000 | 1.875 | 1,260,000 | 0.175 | 1,460,000 | 0.176 |
| 01/09/2025 | 0.176 | 31.700 | 5,930,000 | 550,000 | 1.375 | 2,950,000 | 0.175 | 2,980,000 | 0.175 |
| 29/08/2025 | 0.172 | 31.360 | 3,140,000 | 520,000 | 1.300 | 1,540,000 | 0.176 | 1,600,000 | 0.176 |
| 28/08/2025 | 0.170 | 30.080 | 3,180,000 | 460,000 | 1.150 | 1,590,000 | 0.172 | 1,590,000 | 0.172 |
| 27/08/2025 | 0.176 | 30.300 | 2,620,000 | 460,000 | 1.150 | 1,310,000 | 0.177 | 1,310,000 | 0.177 |
| 26/08/2025 | 0.174 | 30.080 | 2,700,000 | 460,000 | 1.150 | 1,350,000 | 0.177 | 1,350,000 | 0.177 |
| 25/08/2025 | 0.185 | 30.980 | 2,880,000 | 460,000 | 1.150 | 1,440,000 | 0.188 | 1,440,000 | 0.188 |
| 22/08/2025 | 0.183 | 30.800 | 3,460,000 | 460,000 | 1.150 | 1,630,000 | 0.187 | 1,830,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |