19326 百度法兴六一购Ａ (认购证)
按盘价 
0.510 -0.060 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.570 | 125.800 | 20,000 | 565,000 | 0.807 | ||||
| 05/12/2025 | 0.490 | 121.600 | 47,500 | 565,000 | 0.807 | 27,500 | 0.500 | ||
| 04/12/2025 | 0.375 | 115.800 | 0 | 537,500 | 0.768 | ||||
| 03/12/2025 | 0.365 | 114.600 | 0 | 537,500 | 0.768 | ||||
| 02/12/2025 | 0.375 | 115.700 | 0 | 537,500 | 0.768 | ||||
| 01/12/2025 | 0.370 | 115.600 | 0 | 537,500 | 0.768 | ||||
| 28/11/2025 | 0.350 | 113.800 | 0 | 537,500 | 0.768 | ||||
| 27/11/2025 | 0.345 | 112.700 | 0 | 537,500 | 0.768 | ||||
| 26/11/2025 | 0.375 | 114.500 | 100,000 | 537,500 | 0.768 | 100,000 | 0.390 | ||
| 25/11/2025 | 0.410 | 116.900 | 120,000 | 637,500 | 0.911 | 10,000 | 0.385 | 110,000 | 0.405 |
| 24/11/2025 | 0.325 | 111.800 | 0 | 537,500 | 0.768 | ||||
| 21/11/2025 | 0.260 | 107.300 | 1,435,000 | 537,500 | 0.768 | 717,500 | 0.255 | 717,500 | 0.257 |
| 20/11/2025 | 0.365 | 113.900 | 0 | 537,500 | 0.768 | ||||
| 19/11/2025 | 0.325 | 111.200 | 130,000 | 537,500 | 0.768 | 65,000 | 0.325 | 65,000 | 0.340 |
| 18/11/2025 | 0.340 | 111.400 | 0 | 537,500 | 0.768 | ||||
| 17/11/2025 | 0.380 | 113.600 | 0 | 537,500 | 0.768 | ||||
| 14/11/2025 | 0.430 | 117.100 | 132,500 | 537,500 | 0.768 | 132,500 | 0.404 | ||
| 13/11/2025 | 0.590 | 126.200 | 20,000 | 670,000 | 0.957 | ||||
| 12/11/2025 | 0.600 | 126.300 | 0 | 670,000 | 0.957 | ||||
| 11/11/2025 | 0.630 | 128.700 | 0 | 670,000 | 0.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |