19333 美团花旗六二购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.015 | 96.100 | 0 | 410,000 | 0.590 | ||||
| 21/10/2025 | 0.016 | 96.500 | 315,000 | 410,000 | 0.590 | 315,000 | 0.016 | ||
| 20/10/2025 | 0.014 | 96.650 | 0 | 725,000 | 1.040 | ||||
| 17/10/2025 | 0.014 | 94.500 | 220,000 | 725,000 | 1.040 | 10,000 | 0.014 | 10,000 | 0.017 |
| 16/10/2025 | 0.020 | 98.750 | 10,000 | 725,000 | 1.040 | ||||
| 15/10/2025 | 0.021 | 99.900 | 0 | 725,000 | 1.040 | ||||
| 14/10/2025 | 0.021 | 98.300 | 115,000 | 725,000 | 1.040 | 115,000 | 0.021 | ||
| 13/10/2025 | 0.022 | 99.800 | 160,000 | 610,000 | 0.870 | 150,000 | 0.023 | 10,000 | 0.022 |
| 10/10/2025 | 0.028 | 101.700 | 150,000 | 750,000 | 1.070 | 150,000 | 0.034 | ||
| 09/10/2025 | 0.036 | 103.600 | 310,000 | 600,000 | 0.860 | 150,000 | 0.040 | 160,000 | 0.038 |
| 08/10/2025 | 0.040 | 103.700 | 650,000 | 590,000 | 0.840 | 350,000 | 0.039 | 300,000 | 0.039 |
| 06/10/2025 | 0.045 | 105.600 | 0 | 640,000 | 0.910 | ||||
| 03/10/2025 | 0.046 | 106.100 | 0 | 640,000 | 0.910 | ||||
| 02/10/2025 | 0.047 | 105.800 | 90,000 | 640,000 | 0.910 | 40,000 | 0.049 | 50,000 | 0.049 |
| 30/09/2025 | 0.043 | 104.500 | 50,000 | 630,000 | 0.900 | 50,000 | 0.043 | ||
| 29/09/2025 | 0.040 | 102.800 | 350,000 | 680,000 | 0.970 | 350,000 | 0.039 | ||
| 26/09/2025 | 0.035 | 100.600 | 4,065,000 | 1,030,000 | 1.470 | 2,345,000 | 0.037 | 1,720,000 | 0.036 |
| 25/09/2025 | 0.039 | 102.300 | 2,275,000 | 1,655,000 | 2.360 | 425,000 | 0.041 | 1,440,000 | 0.038 |
| 24/09/2025 | 0.041 | 102.200 | 20,000 | 640,000 | 0.910 | 10,000 | 0.041 | ||
| 23/09/2025 | 0.038 | 101.000 | 1,345,000 | 650,000 | 0.930 | 600,000 | 0.040 | 740,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |