19336 快手花旗六四购Ａ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.107 | 71.750 | 18,745,000 | 2,235,000 | 2.540 | 8,365,000 | 0.111 | 9,675,000 | 0.111 |
| 01/09/2025 | 0.121 | 73.600 | 38,130,000 | 925,000 | 1.050 | 17,875,000 | 0.121 | 18,120,000 | 0.121 |
| 29/08/2025 | 0.134 | 75.350 | 30,550,000 | 680,000 | 0.770 | 15,205,000 | 0.136 | 15,345,000 | 0.136 |
| 28/08/2025 | 0.146 | 76.450 | 20,820,000 | 540,000 | 0.610 | 10,270,000 | 0.143 | 10,550,000 | 0.142 |
| 27/08/2025 | 0.144 | 76.450 | 34,380,000 | 260,000 | 0.300 | 17,335,000 | 0.164 | 16,985,000 | 0.164 |
| 26/08/2025 | 0.165 | 79.100 | 40,470,000 | 610,000 | 0.690 | 20,160,000 | 0.166 | 20,200,000 | 0.166 |
| 25/08/2025 | 0.165 | 78.750 | 53,180,000 | 570,000 | 0.650 | 26,475,000 | 0.159 | 26,495,000 | 0.158 |
| 22/08/2025 | 0.135 | 74.900 | 73,180,000 | 550,000 | 0.630 | 36,185,000 | 0.130 | 36,725,000 | 0.129 |
| 21/08/2025 | 0.117 | 71.750 | 10,575,000 | 10,000 | 0.010 | 5,265,000 | 0.120 | 5,275,000 | 0.119 |
| 20/08/2025 | 71.900 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 74.000 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 73.700 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 74.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |