19340 腾音信证六九购Ａ (认购证)
按盘价 
0.152 -0.018 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.170 | 100.300 | 2,800,000 | 60,000 | 0.150 | 1,400,000 | 0.172 | 1,400,000 | 0.172 |
| 17/09/2025 | 0.181 | 102.900 | 15,290,000 | 60,000 | 0.150 | 7,650,000 | 0.176 | 7,630,000 | 0.176 |
| 16/09/2025 | 0.160 | 97.500 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.162 | 600,000 | 0.162 |
| 15/09/2025 | 0.161 | 98.050 | 4,280,000 | 80,000 | 0.200 | 2,120,000 | 0.161 | 2,140,000 | 0.161 |
| 12/09/2025 | 0.175 | 99.150 | 8,920,000 | 60,000 | 0.150 | 4,450,000 | 0.178 | 4,470,000 | 0.179 |
| 11/09/2025 | 0.181 | 100.500 | 3,600,000 | 40,000 | 0.100 | 1,800,000 | 0.180 | 1,800,000 | 0.179 |
| 10/09/2025 | 0.178 | 99.400 | 5,040,000 | 40,000 | 0.100 | 2,520,000 | 0.179 | 2,520,000 | 0.180 |
| 09/09/2025 | 0.164 | 96.100 | 3,230,000 | 40,000 | 0.100 | 1,620,000 | 0.160 | 1,610,000 | 0.160 |
| 08/09/2025 | 0.169 | 97.100 | 3,300,000 | 50,000 | 0.130 | 1,650,000 | 0.165 | 1,650,000 | 0.164 |
| 05/09/2025 | 0.169 | 96.600 | 1,590,000 | 50,000 | 0.130 | 790,000 | 0.164 | 800,000 | 0.163 |
| 04/09/2025 | 0.162 | 95.350 | 1,070,000 | 40,000 | 0.100 | 540,000 | 0.162 | 530,000 | 0.162 |
| 03/09/2025 | 0.157 | 94.300 | 3,480,000 | 50,000 | 0.130 | 1,790,000 | 0.160 | 1,690,000 | 0.162 |
| 02/09/2025 | 0.167 | 96.100 | 2,930,000 | 150,000 | 0.380 | 1,460,000 | 0.168 | 1,470,000 | 0.168 |
| 01/09/2025 | 0.169 | 96.550 | 6,560,000 | 140,000 | 0.350 | 3,280,000 | 0.176 | 3,280,000 | 0.177 |
| 29/08/2025 | 0.180 | 98.200 | 3,140,000 | 140,000 | 0.350 | 1,570,000 | 0.179 | 1,570,000 | 0.178 |
| 28/08/2025 | 0.193 | 100.200 | 5,400,000 | 140,000 | 0.350 | 2,700,000 | 0.194 | 2,700,000 | 0.193 |
| 27/08/2025 | 0.198 | 100.600 | 7,810,000 | 140,000 | 0.350 | 4,000,000 | 0.204 | 3,810,000 | 0.204 |
| 26/08/2025 | 0.204 | 101.200 | 7,310,000 | 330,000 | 0.830 | 3,650,000 | 0.206 | 3,660,000 | 0.205 |
| 25/08/2025 | 0.196 | 99.950 | 9,870,000 | 320,000 | 0.800 | 4,890,000 | 0.198 | 4,980,000 | 0.198 |
| 22/08/2025 | 0.190 | 98.300 | 5,000,000 | 230,000 | 0.580 | 2,400,000 | 0.190 | 2,600,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |