19340 腾音信证六九购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.053 | 74.150 | 2,740,000 | 1,210,000 | 3.030 | 1,590,000 | 0.052 | 1,150,000 | 0.053 |
| 13/11/2025 | 0.056 | 75.600 | 9,850,000 | 1,650,000 | 4.130 | 4,500,000 | 0.056 | 5,060,000 | 0.056 |
| 12/11/2025 | 0.082 | 84.650 | 750,000 | 1,090,000 | 2.730 | 150,000 | 0.082 | 600,000 | 0.084 |
| 11/11/2025 | 0.083 | 83.650 | 300,000 | 640,000 | 1.600 | 150,000 | 0.085 | 150,000 | 0.085 |
| 10/11/2025 | 0.088 | 85.050 | 2,800,000 | 640,000 | 1.600 | 1,350,000 | 0.089 | 1,450,000 | 0.089 |
| 07/11/2025 | 0.093 | 86.500 | 300,000 | 540,000 | 1.350 | 150,000 | 0.093 | 150,000 | 0.092 |
| 06/11/2025 | 0.101 | 88.800 | 1,560,000 | 540,000 | 1.350 | 750,000 | 0.097 | 810,000 | 0.097 |
| 05/11/2025 | 0.098 | 87.650 | 5,100,000 | 480,000 | 1.200 | 2,550,000 | 0.096 | 2,550,000 | 0.095 |
| 04/11/2025 | 0.106 | 89.800 | 3,120,000 | 480,000 | 1.200 | 1,550,000 | 0.108 | 1,570,000 | 0.109 |
| 03/11/2025 | 0.100 | 88.150 | 600,000 | 460,000 | 1.150 | 300,000 | 0.100 | 300,000 | 0.100 |
| 31/10/2025 | 0.097 | 86.850 | 300,000 | 460,000 | 1.150 | 150,000 | 0.097 | 150,000 | 0.098 |
| 30/10/2025 | 0.098 | 86.800 | 4,450,000 | 460,000 | 1.150 | 2,090,000 | 0.099 | 2,260,000 | 0.099 |
| 28/10/2025 | 0.111 | 90.800 | 1,500,000 | 290,000 | 0.730 | 750,000 | 0.112 | 750,000 | 0.114 |
| 27/10/2025 | 0.111 | 89.800 | 2,230,000 | 290,000 | 0.730 | 1,310,000 | 0.112 | 920,000 | 0.112 |
| 24/10/2025 | 0.110 | 89.700 | 250,000 | 680,000 | 1.700 | 130,000 | 0.110 | 120,000 | 0.109 |
| 23/10/2025 | 0.106 | 88.300 | 3,310,000 | 690,000 | 1.730 | 1,670,000 | 0.105 | 1,610,000 | 0.104 |
| 22/10/2025 | 0.104 | 87.500 | 310,000 | 750,000 | 1.880 | 150,000 | 0.103 | 160,000 | 0.104 |
| 21/10/2025 | 0.103 | 86.700 | 4,000,000 | 740,000 | 1.850 | 2,010,000 | 0.106 | 1,950,000 | 0.106 |
| 20/10/2025 | 0.105 | 87.600 | 2,620,000 | 800,000 | 2.000 | 1,210,000 | 0.105 | 1,310,000 | 0.105 |
| 17/10/2025 | 0.098 | 85.100 | 6,600,000 | 700,000 | 1.750 | 3,300,000 | 0.104 | 3,300,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |