19344 金沙中银六七购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.019 | 17.920 | 0 | 1,720,000 | 2.457 | ||||
| 24/02/2026 | 0.020 | 18.100 | 100,000 | 1,720,000 | 2.457 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.026 | 18.750 | 0 | 1,620,000 | 2.314 | ||||
| 20/02/2026 | 0.026 | 18.500 | 8,000 | 1,620,000 | 2.314 | 8,000 | 0.026 | ||
| 16/02/2026 | 0.035 | 19.000 | 0 | 1,612,000 | 2.303 | ||||
| 13/02/2026 | 0.030 | 18.500 | 0 | 1,612,000 | 2.303 | ||||
| 12/02/2026 | 0.030 | 18.510 | 0 | 1,612,000 | 2.303 | ||||
| 11/02/2026 | 0.030 | 18.510 | 0 | 1,612,000 | 2.303 | ||||
| 10/02/2026 | 0.030 | 18.310 | 0 | 1,612,000 | 2.303 | ||||
| 09/02/2026 | 0.035 | 18.630 | 544,000 | 1,612,000 | 2.303 | 544,000 | 0.034 | ||
| 06/02/2026 | 0.029 | 18.090 | 200,000 | 2,156,000 | 3.080 | 200,000 | 0.029 | ||
| 05/02/2026 | 0.027 | 17.970 | 0 | 2,356,000 | 3.366 | ||||
| 04/02/2026 | 0.027 | 17.840 | 0 | 2,356,000 | 3.366 | ||||
| 03/02/2026 | 0.029 | 18.000 | 16,000 | 2,356,000 | 3.366 | ||||
| 02/02/2026 | 0.025 | 17.720 | 700,000 | 2,356,000 | 3.366 | 160,000 | 0.024 | 500,000 | 0.025 |
| 30/01/2026 | 0.016 | 17.030 | 4,516,000 | 2,016,000 | 2.880 | 4,516,000 | 0.015 | ||
| 29/01/2026 | 0.016 | 17.340 | 8,180,000 | 6,532,000 | 9.331 | 2,088,000 | 0.017 | 5,540,000 | 0.015 |
| 28/01/2026 | 0.030 | 18.840 | 204,000 | 3,080,000 | 4.400 | 104,000 | 0.030 | 100,000 | 0.030 |
| 27/01/2026 | 0.030 | 18.770 | 2,320,000 | 3,084,000 | 4.406 | 1,108,000 | 0.032 | 1,212,000 | 0.032 |
| 26/01/2026 | 0.032 | 18.830 | 284,000 | 2,980,000 | 4.257 | 176,000 | 0.033 | 60,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |