19345 石药中银六六购Ｃ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.016 | 9.030 | 20,000 | 40,000 | 0.057 | 20,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 8.590 | 0 | 20,000 | 0.029 | ||||
| 12/03/2026 | 0.015 | 8.650 | 0 | 20,000 | 0.029 | ||||
| 11/03/2026 | 0.021 | 9.060 | 0 | 20,000 | 0.029 | ||||
| 10/03/2026 | 0.023 | 9.260 | 0 | 20,000 | 0.029 | ||||
| 09/03/2026 | 0.020 | 9.150 | 0 | 20,000 | 0.029 | ||||
| 06/03/2026 | 0.018 | 9.370 | 0 | 20,000 | 0.029 | ||||
| 05/03/2026 | 0.017 | 9.100 | 20,000 | 20,000 | 0.029 | 20,000 | 0.017 | ||
| 04/03/2026 | 0.016 | 8.990 | 0 | 40,000 | 0.057 | ||||
| 03/03/2026 | 0.018 | 9.220 | 20,000 | 40,000 | 0.057 | 20,000 | 0.018 | ||
| 02/03/2026 | 0.025 | 9.580 | 0 | 20,000 | 0.029 | ||||
| 27/02/2026 | 0.030 | 9.900 | 0 | 20,000 | 0.029 | ||||
| 26/02/2026 | 0.025 | 9.540 | 0 | 20,000 | 0.029 | ||||
| 25/02/2026 | 0.035 | 9.990 | 0 | 20,000 | 0.029 | ||||
| 24/02/2026 | 0.038 | 10.060 | 0 | 20,000 | 0.029 | ||||
| 23/02/2026 | 0.052 | 10.610 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.055 | 500,000 | 0.050 |
| 20/02/2026 | 0.051 | 10.520 | 3,800,000 | 20,000 | 0.029 | 1,900,000 | 0.046 | 1,900,000 | 0.046 |
| 16/02/2026 | 0.046 | 10.250 | 1,600,000 | 20,000 | 0.029 | 800,000 | 0.043 | 800,000 | 0.043 |
| 13/02/2026 | 0.045 | 10.110 | 2,820,000 | 20,000 | 0.029 | 1,410,000 | 0.044 | 1,410,000 | 0.044 |
| 12/02/2026 | 0.048 | 10.140 | 2,760,000 | 20,000 | 0.029 | 1,380,000 | 0.048 | 1,380,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |