19347 快手中银六四购Ａ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.107 | 71.750 | 17,920,000 | 6,565,000 | 9.379 | 7,700,000 | 0.108 | 9,415,000 | 0.109 |
| 01/09/2025 | 0.120 | 73.600 | 113,630,000 | 4,850,000 | 6.929 | 52,355,000 | 0.130 | 57,040,000 | 0.129 |
| 29/08/2025 | 0.140 | 75.350 | 66,760,000 | 165,000 | 0.236 | 33,355,000 | 0.143 | 33,405,000 | 0.143 |
| 28/08/2025 | 0.155 | 76.450 | 19,420,000 | 115,000 | 0.164 | 9,660,000 | 0.151 | 9,760,000 | 0.152 |
| 27/08/2025 | 0.154 | 76.450 | 200,000 | 15,000 | 0.021 | 100,000 | 0.186 | 100,000 | 0.188 |
| 26/08/2025 | 0.173 | 79.100 | 0 | 15,000 | 0.021 | ||||
| 25/08/2025 | 0.172 | 78.750 | 15,000 | 15,000 | 0.021 | 15,000 | 0.161 | ||
| 22/08/2025 | 0.130 | 74.900 | 62,300,000 | 0 | 0.000 | 31,150,000 | 0.131 | 31,150,000 | 0.130 |
| 21/08/2025 | 0.128 | 71.750 | 9,310,000 | 0 | 0.000 | 4,655,000 | 0.129 | 4,655,000 | 0.129 |
| 20/08/2025 | 0.127 | 71.900 | 21,080,000 | 0 | 0.000 | 10,540,000 | 0.119 | 10,540,000 | 0.119 |
| 19/08/2025 | 0.144 | 74.000 | 34,910,000 | 0 | 0.000 | 17,455,000 | 0.149 | 17,455,000 | 0.148 |
| 18/08/2025 | 73.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |