19352 瑞声瑞银六九沽Ａ (认沽证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.149 | 43.980 | 0 | 5,000 | 0.010 | ||||
| 17/09/2025 | 0.147 | 44.620 | 0 | 5,000 | 0.010 | ||||
| 16/09/2025 | 0.152 | 43.760 | 0 | 5,000 | 0.010 | ||||
| 15/09/2025 | 0.152 | 43.700 | 0 | 5,000 | 0.010 | ||||
| 12/09/2025 | 0.153 | 43.800 | 0 | 5,000 | 0.010 | ||||
| 11/09/2025 | 0.154 | 43.820 | 0 | 5,000 | 0.010 | ||||
| 10/09/2025 | 0.155 | 43.420 | 0 | 5,000 | 0.010 | ||||
| 09/09/2025 | 0.155 | 43.440 | 15,000 | 5,000 | 0.010 | 7,500 | 0.154 | 7,500 | 0.154 |
| 08/09/2025 | 0.152 | 44.000 | 1,000,000 | 5,000 | 0.010 | 1,000,000 | 0.155 | ||
| 05/09/2025 | 0.160 | 42.740 | 0 | 1,005,000 | 1.440 | ||||
| 04/09/2025 | 0.165 | 42.140 | 1,135,000 | 1,005,000 | 1.440 | 575,000 | 0.161 | 560,000 | 0.161 |
| 03/09/2025 | 0.166 | 41.980 | 2,400,000 | 1,020,000 | 1.460 | 1,200,000 | 0.165 | 1,200,000 | 0.164 |
| 02/09/2025 | 0.166 | 42.160 | 3,415,000 | 1,020,000 | 1.460 | 1,700,000 | 0.161 | 1,715,000 | 0.161 |
| 01/09/2025 | 0.156 | 43.400 | 4,400,000 | 1,005,000 | 1.440 | 2,225,000 | 0.158 | 2,175,000 | 0.158 |
| 29/08/2025 | 0.158 | 43.280 | 4,000,000 | 1,055,000 | 1.510 | 2,000,000 | 0.158 | 2,000,000 | 0.158 |
| 28/08/2025 | 0.155 | 44.020 | 2,200,000 | 1,055,000 | 1.510 | 1,150,000 | 0.155 | 1,050,000 | 0.154 |
| 27/08/2025 | 0.152 | 44.380 | 2,700,000 | 1,155,000 | 1.650 | 1,545,000 | 0.143 | 1,155,000 | 0.142 |
| 26/08/2025 | 0.144 | 45.240 | 6,800,000 | 1,545,000 | 2.210 | 3,450,000 | 0.145 | 3,350,000 | 0.146 |
| 25/08/2025 | 0.146 | 44.860 | 3,760,000 | 1,645,000 | 2.350 | 1,805,000 | 0.144 | 1,955,000 | 0.145 |
| 22/08/2025 | 0.141 | 45.360 | 8,760,000 | 1,495,000 | 2.140 | 4,230,000 | 0.140 | 4,440,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |