19353 美高瑞银六四购Ａ (认购证)
按盘价 
0.142 +0.022 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.120 | 15.590 | 60,000 | 64,000 | 0.090 | 60,000 | 0.126 | ||
| 17/09/2025 | 0.132 | 15.980 | 0 | 4,000 | 0.010 | ||||
| 16/09/2025 | 0.115 | 15.450 | 80,000 | 4,000 | 0.010 | 40,000 | 0.116 | 40,000 | 0.118 |
| 15/09/2025 | 0.125 | 15.640 | 0 | 4,000 | 0.010 | ||||
| 12/09/2025 | 0.142 | 16.270 | 8,000 | 4,000 | 0.010 | 4,000 | 0.156 | 4,000 | 0.154 |
| 11/09/2025 | 0.147 | 16.450 | 4,000 | 4,000 | 0.010 | 4,000 | 0.142 | ||
| 10/09/2025 | 0.135 | 16.170 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.122 | 15.830 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.122 | 15.740 | 56,000 | 0 | 0.000 | 48,000 | 0.123 | 8,000 | 0.127 |
| 05/09/2025 | 0.120 | 15.830 | 2,200,000 | 40,000 | 0.060 | 1,080,000 | 0.121 | 1,120,000 | 0.120 |
| 04/09/2025 | 0.117 | 15.710 | 120,000 | 0 | 0.000 | 60,000 | 0.114 | 60,000 | 0.114 |
| 03/09/2025 | 0.127 | 15.970 | 728,000 | 0 | 0.000 | 364,000 | 0.127 | 364,000 | 0.128 |
| 02/09/2025 | 0.129 | 15.890 | 144,000 | 0 | 0.000 | 72,000 | 0.131 | 72,000 | 0.129 |
| 01/09/2025 | 0.129 | 15.920 | 1,376,000 | 0 | 0.000 | 688,000 | 0.129 | 688,000 | 0.130 |
| 29/08/2025 | 0.136 | 15.950 | 1,328,000 | 0 | 0.000 | 664,000 | 0.137 | 664,000 | 0.137 |
| 28/08/2025 | 0.134 | 15.970 | 936,000 | 0 | 0.000 | 468,000 | 0.134 | 468,000 | 0.136 |
| 27/08/2025 | 0.140 | 16.080 | 1,676,000 | 0 | 0.000 | 852,000 | 0.135 | 824,000 | 0.137 |
| 26/08/2025 | 0.139 | 16.080 | 2,164,000 | 28,000 | 0.040 | 1,068,000 | 0.136 | 1,096,000 | 0.137 |
| 25/08/2025 | 0.136 | 15.950 | 1,464,000 | 0 | 0.000 | 732,000 | 0.134 | 732,000 | 0.134 |
| 22/08/2025 | 0.110 | 15.250 | 392,000 | 0 | 0.000 | 196,000 | 0.108 | 196,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |