19364 李宁麦银六五购Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.192 | 17.760 | 1,135,000 | 1,305,000 | 3.262 | 565,000 | 0.210 | 570,000 | 0.212 |
| 17/09/2025 | 0.208 | 18.100 | 1,095,000 | 1,300,000 | 3.250 | 545,000 | 0.213 | 550,000 | 0.214 |
| 16/09/2025 | 0.212 | 18.210 | 1,600,000 | 1,295,000 | 3.238 | 650,000 | 0.215 | 950,000 | 0.215 |
| 15/09/2025 | 0.210 | 18.070 | 1,340,000 | 995,000 | 2.488 | 510,000 | 0.207 | 820,000 | 0.206 |
| 12/09/2025 | 0.211 | 18.080 | 2,280,000 | 685,000 | 1.713 | 1,140,000 | 0.220 | 1,140,000 | 0.220 |
| 11/09/2025 | 0.211 | 18.150 | 3,705,000 | 685,000 | 1.713 | 1,870,000 | 0.211 | 1,835,000 | 0.211 |
| 10/09/2025 | 0.236 | 18.640 | 2,310,000 | 720,000 | 1.800 | 1,055,000 | 0.231 | 1,255,000 | 0.231 |
| 09/09/2025 | 0.243 | 18.840 | 1,270,000 | 520,000 | 1.300 | 640,000 | 0.248 | 630,000 | 0.250 |
| 08/09/2025 | 0.250 | 18.870 | 1,760,000 | 530,000 | 1.325 | 880,000 | 0.247 | 880,000 | 0.247 |
| 05/09/2025 | 0.255 | 18.850 | 950,000 | 530,000 | 1.325 | 475,000 | 0.256 | 475,000 | 0.255 |
| 04/09/2025 | 0.247 | 18.590 | 2,495,000 | 530,000 | 1.325 | 1,210,000 | 0.238 | 1,285,000 | 0.237 |
| 03/09/2025 | 0.234 | 18.320 | 2,125,000 | 455,000 | 1.138 | 1,065,000 | 0.236 | 1,060,000 | 0.237 |
| 02/09/2025 | 0.229 | 18.142 | 3,145,000 | 460,000 | 1.150 | 1,565,000 | 0.235 | 1,580,000 | 0.235 |
| 01/09/2025 | 0.244 | 18.402 | 1,995,000 | 445,000 | 1.112 | 820,000 | 0.240 | 1,175,000 | 0.239 |
| 29/08/2025 | 0.255 | 18.522 | 1,275,000 | 90,000 | 0.225 | 615,000 | 0.273 | 600,000 | 0.272 |
| 28/08/2025 | 0.247 | 18.442 | 700,000 | 105,000 | 0.262 | 325,000 | 0.258 | 375,000 | 0.254 |
| 27/08/2025 | 0.255 | 18.632 | 440,000 | 55,000 | 0.137 | 220,000 | 0.278 | 220,000 | 0.279 |
| 26/08/2025 | 0.305 | 19.592 | 645,000 | 55,000 | 0.137 | 320,000 | 0.304 | 325,000 | 0.300 |
| 25/08/2025 | 0.320 | 19.912 | 1,135,000 | 50,000 | 0.125 | 560,000 | 0.328 | 575,000 | 0.329 |
| 22/08/2025 | 0.290 | 19.332 | 630,000 | 35,000 | 0.088 | 305,000 | 0.288 | 325,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |