19368 中核麦银六二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.015 | 2.950 | 0 | 967,000 | 2.418 | ||||
| 06/01/2026 | 0.015 | 3.000 | 10,000 | 967,000 | 2.418 | 10,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 3.010 | 0 | 957,000 | 2.392 | ||||
| 02/01/2026 | 0.017 | 2.960 | 0 | 957,000 | 2.392 | ||||
| 31/12/2025 | 0.017 | 2.930 | 0 | 957,000 | 2.392 | ||||
| 30/12/2025 | 0.017 | 2.920 | 15,000 | 957,000 | 2.392 | 15,000 | 0.019 | ||
| 29/12/2025 | 0.026 | 3.000 | 0 | 942,000 | 2.355 | ||||
| 24/12/2025 | 0.026 | 3.010 | 0 | 942,000 | 2.355 | ||||
| 23/12/2025 | 0.023 | 2.950 | 2,730,000 | 942,000 | 2.355 | 1,980,000 | 0.023 | 750,000 | 0.024 |
| 22/12/2025 | 0.024 | 2.930 | 1,700,000 | 2,172,000 | 5.430 | 850,000 | 0.026 | 850,000 | 0.026 |
| 19/12/2025 | 0.027 | 2.930 | 0 | 2,172,000 | 5.430 | ||||
| 18/12/2025 | 0.025 | 2.950 | 0 | 2,172,000 | 5.430 | ||||
| 17/12/2025 | 0.024 | 2.900 | 0 | 2,172,000 | 5.430 | ||||
| 16/12/2025 | 0.024 | 2.910 | 600,000 | 2,172,000 | 5.430 | 300,000 | 0.022 | 300,000 | 0.023 |
| 15/12/2025 | 0.029 | 2.940 | 0 | 2,172,000 | 5.430 | ||||
| 12/12/2025 | 0.030 | 2.930 | 0 | 2,172,000 | 5.430 | ||||
| 11/12/2025 | 0.030 | 2.910 | 1,250,000 | 2,172,000 | 5.430 | 600,000 | 0.032 | 650,000 | 0.032 |
| 10/12/2025 | 0.034 | 2.950 | 3,000 | 2,122,000 | 5.305 | 3,000 | 0.034 | ||
| 09/12/2025 | 0.046 | 3.020 | 0 | 2,119,000 | 5.298 | ||||
| 08/12/2025 | 0.051 | 3.050 | 0 | 2,119,000 | 5.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |