19370 腾讯法巴六三沽Ａ (认沽证)
按盘价 
0.093 +0.021 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.072 | 620.000 | 12,240,000 | 3,460,000 | 4.943 | 5,700,000 | 0.072 | 6,060,000 | 0.072 |
| 15/10/2025 | 0.068 | 627.000 | 20,940,000 | 3,100,000 | 4.429 | 9,960,000 | 0.073 | 10,170,000 | 0.073 |
| 14/10/2025 | 0.081 | 621.000 | 25,430,000 | 2,890,000 | 4.129 | 13,690,000 | 0.073 | 11,540,000 | 0.072 |
| 13/10/2025 | 0.067 | 639.000 | 35,100,000 | 5,040,000 | 7.200 | 18,650,000 | 0.070 | 15,830,000 | 0.071 |
| 10/10/2025 | 0.051 | 651.500 | 3,670,000 | 7,860,000 | 11.229 | 1,840,000 | 0.049 | 1,530,000 | 0.049 |
| 09/10/2025 | 0.045 | 675.500 | 2,410,000 | 8,170,000 | 11.671 | 1,400,000 | 0.042 | 1,010,000 | 0.042 |
| 08/10/2025 | 0.041 | 675.000 | 170,000 | 8,560,000 | 12.229 | 170,000 | 0.041 | ||
| 06/10/2025 | 0.041 | 677.500 | 4,760,000 | 8,730,000 | 12.471 | 3,190,000 | 0.042 | 1,570,000 | 0.042 |
| 03/10/2025 | 0.043 | 673.500 | 3,600,000 | 10,350,000 | 14.786 | 610,000 | 0.043 | 2,990,000 | 0.043 |
| 02/10/2025 | 0.044 | 676.500 | 2,270,000 | 7,970,000 | 11.386 | 880,000 | 0.044 | 1,090,000 | 0.045 |
| 30/09/2025 | 0.050 | 663.000 | 4,780,000 | 7,760,000 | 11.086 | 2,340,000 | 0.051 | 2,440,000 | 0.052 |
| 29/09/2025 | 0.052 | 660.000 | 5,980,000 | 7,660,000 | 10.943 | 1,600,000 | 0.055 | 4,230,000 | 0.055 |
| 26/09/2025 | 0.062 | 644.000 | 10,860,000 | 5,030,000 | 7.186 | 4,670,000 | 0.062 | 5,570,000 | 0.062 |
| 25/09/2025 | 0.063 | 650.000 | 11,600,000 | 4,130,000 | 5.900 | 5,920,000 | 0.061 | 4,110,000 | 0.061 |
| 24/09/2025 | 0.061 | 648.500 | 7,920,000 | 5,940,000 | 8.486 | 3,580,000 | 0.061 | 3,660,000 | 0.062 |
| 23/09/2025 | 0.063 | 635.500 | 6,630,000 | 5,860,000 | 8.371 | 3,700,000 | 0.065 | 2,930,000 | 0.066 |
| 22/09/2025 | 0.064 | 641.000 | 8,420,000 | 6,630,000 | 9.471 | 3,740,000 | 0.065 | 3,810,000 | 0.066 |
| 19/09/2025 | 0.064 | 642.500 | 16,160,000 | 6,560,000 | 9.371 | 8,560,000 | 0.063 | 6,480,000 | 0.063 |
| 18/09/2025 | 0.063 | 642.000 | 17,440,000 | 8,640,000 | 12.343 | 8,130,000 | 0.058 | 7,650,000 | 0.057 |
| 17/09/2025 | 0.055 | 661.500 | 5,030,000 | 9,120,000 | 13.029 | 1,670,000 | 0.056 | 2,850,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |