19370 腾讯法巴六三沽Ａ (认沽证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.100 | 600.500 | 51,110,000 | 1,300,000 | 1.857 | 25,980,000 | 0.097 | 25,080,000 | 0.097 |
| 01/09/2025 | 0.096 | 605.000 | 79,930,000 | 2,200,000 | 3.143 | 38,670,000 | 0.097 | 40,260,000 | 0.097 |
| 29/08/2025 | 0.099 | 596.500 | 34,350,000 | 610,000 | 0.871 | 17,140,000 | 0.102 | 16,950,000 | 0.102 |
| 28/08/2025 | 0.107 | 594.000 | 11,180,000 | 800,000 | 1.143 | 5,510,000 | 0.108 | 5,640,000 | 0.107 |
| 27/08/2025 | 0.104 | 599.000 | 42,510,000 | 670,000 | 0.957 | 21,820,000 | 0.101 | 20,230,000 | 0.101 |
| 26/08/2025 | 0.094 | 609.500 | 6,350,000 | 2,260,000 | 3.229 | 3,150,000 | 0.096 | 3,150,000 | 0.096 |
| 25/08/2025 | 0.096 | 614.500 | 25,680,000 | 2,260,000 | 3.229 | 11,790,000 | 0.094 | 13,580,000 | 0.095 |
| 22/08/2025 | 0.109 | 600.000 | 63,690,000 | 470,000 | 0.671 | 31,190,000 | 0.106 | 31,490,000 | 0.106 |
| 21/08/2025 | 0.114 | 593.000 | 10,540,000 | 170,000 | 0.243 | 5,270,000 | 0.115 | 5,270,000 | 0.116 |
| 20/08/2025 | 0.118 | 590.500 | 52,490,000 | 170,000 | 0.243 | 26,160,000 | 0.129 | 26,330,000 | 0.129 |
| 19/08/2025 | 0.138 | 592.500 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.145 | 2,060,000 | 0.145 |
| 18/08/2025 | 587.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |