19371 银河花旗六一购Ａ (认购证)
按盘价 
0.106 +0.030 (+39.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.076 | 40.740 | 15,960,000 | 6,310,000 | 9.460 | 7,440,000 | 0.079 | 7,920,000 | 0.080 |
| 17/09/2025 | 0.091 | 41.460 | 26,610,000 | 5,830,000 | 8.740 | 12,880,000 | 0.092 | 13,060,000 | 0.091 |
| 16/09/2025 | 0.085 | 40.980 | 18,590,000 | 5,650,000 | 8.470 | 6,960,000 | 0.090 | 10,900,000 | 0.089 |
| 15/09/2025 | 0.094 | 41.560 | 12,280,000 | 1,710,000 | 2.560 | 5,410,000 | 0.100 | 6,540,000 | 0.100 |
| 12/09/2025 | 0.109 | 42.100 | 15,500,000 | 580,000 | 0.870 | 7,740,000 | 0.114 | 7,660,000 | 0.114 |
| 11/09/2025 | 0.108 | 42.060 | 10,580,000 | 660,000 | 0.990 | 5,240,000 | 0.102 | 5,290,000 | 0.101 |
| 10/09/2025 | 0.101 | 41.520 | 5,480,000 | 610,000 | 0.910 | 2,690,000 | 0.101 | 2,770,000 | 0.099 |
| 09/09/2025 | 0.101 | 41.520 | 7,740,000 | 530,000 | 0.790 | 3,720,000 | 0.106 | 4,020,000 | 0.105 |
| 08/09/2025 | 0.104 | 41.520 | 4,080,000 | 230,000 | 0.340 | 2,040,000 | 0.103 | 2,040,000 | 0.103 |
| 05/09/2025 | 0.102 | 41.280 | 6,180,000 | 230,000 | 0.340 | 3,090,000 | 0.095 | 3,030,000 | 0.094 |
| 04/09/2025 | 0.085 | 40.200 | 12,660,000 | 290,000 | 0.430 | 6,340,000 | 0.100 | 6,320,000 | 0.101 |
| 03/09/2025 | 0.111 | 41.000 | 7,700,000 | 310,000 | 0.460 | 3,850,000 | 0.116 | 3,850,000 | 0.117 |
| 02/09/2025 | 0.118 | 41.220 | 14,200,000 | 310,000 | 0.460 | 7,120,000 | 0.129 | 7,080,000 | 0.128 |
| 01/09/2025 | 0.118 | 41.080 | 5,660,000 | 350,000 | 0.520 | 2,730,000 | 0.123 | 2,820,000 | 0.122 |
| 29/08/2025 | 0.120 | 41.000 | 8,270,000 | 260,000 | 0.390 | 4,180,000 | 0.122 | 4,090,000 | 0.123 |
| 28/08/2025 | 0.120 | 40.860 | 9,540,000 | 350,000 | 0.520 | 4,620,000 | 0.114 | 4,920,000 | 0.115 |
| 27/08/2025 | 0.122 | 40.900 | 13,360,000 | 50,000 | 0.070 | 6,680,000 | 0.136 | 6,680,000 | 0.136 |
| 26/08/2025 | 0.149 | 42.080 | 10,840,000 | 50,000 | 0.070 | 5,470,000 | 0.166 | 5,370,000 | 0.166 |
| 25/08/2025 | 0.163 | 42.320 | 11,050,000 | 150,000 | 0.220 | 5,440,000 | 0.143 | 5,590,000 | 0.143 |
| 22/08/2025 | 0.111 | 40.080 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.112 | 1,040,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |