19377 蒙牛麦银六九购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.012 | 15.792 | 200,000 | 0 | 0.000 | 200,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 15.292 | 200,000 | 200,000 | 0.500 | 200,000 | 0.015 | ||
| 04/06/2026 | 0.022 | 16.362 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.022 | 16.642 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.022 | 16.662 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.022 | 16.592 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.020 | 16.362 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.020 | 15.992 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.020 | 15.852 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.020 | 16.102 | 10,000 | 0 | 0.000 | 10,000 | 0.020 | ||
| 22/05/2026 | 0.022 | 16.132 | 2,980,000 | 10,000 | 0.025 | 1,540,000 | 0.026 | 1,440,000 | 0.026 |
| 21/05/2026 | 0.033 | 16.852 | 6,680,000 | 110,000 | 0.275 | 3,290,000 | 0.033 | 3,390,000 | 0.033 |
| 20/05/2026 | 0.033 | 16.832 | 3,460,000 | 10,000 | 0.025 | 1,730,000 | 0.033 | 1,730,000 | 0.033 |
| 19/05/2026 | 0.033 | 16.802 | 6,080,000 | 10,000 | 0.025 | 3,040,000 | 0.034 | 3,040,000 | 0.035 |
| 18/05/2026 | 0.032 | 16.742 | 4,060,000 | 10,000 | 0.025 | 2,030,000 | 0.031 | 2,030,000 | 0.030 |
| 15/05/2026 | 0.040 | 17.122 | 3,860,000 | 10,000 | 0.025 | 1,930,000 | 0.037 | 1,930,000 | 0.037 |
| 14/05/2026 | 0.040 | 17.062 | 2,040,000 | 10,000 | 0.025 | 1,020,000 | 0.040 | 1,020,000 | 0.039 |
| 13/05/2026 | 0.042 | 17.032 | 5,280,000 | 10,000 | 0.025 | 2,640,000 | 0.045 | 2,640,000 | 0.045 |
| 12/05/2026 | 0.041 | 16.972 | 3,380,000 | 10,000 | 0.025 | 1,690,000 | 0.040 | 1,690,000 | 0.040 |
| 11/05/2026 | 0.043 | 16.982 | 2,120,000 | 10,000 | 0.025 | 1,060,000 | 0.041 | 1,060,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |