19378 毛戈法巴六二购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.038 | 83.950 | 2,550,000 | 760,000 | 1.900 | 1,280,000 | 0.037 | 1,270,000 | 0.038 |
| 08/12/2025 | 0.039 | 83.100 | 1,400,000 | 770,000 | 1.925 | 800,000 | 0.045 | 600,000 | 0.045 |
| 05/12/2025 | 0.048 | 87.350 | 3,000,000 | 970,000 | 2.425 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 04/12/2025 | 0.050 | 87.750 | 5,380,000 | 970,000 | 2.425 | 2,690,000 | 0.047 | 2,690,000 | 0.047 |
| 03/12/2025 | 0.053 | 88.500 | 600,000 | 970,000 | 2.425 | 300,000 | 0.055 | 300,000 | 0.056 |
| 02/12/2025 | 0.061 | 91.950 | 1,500,000 | 970,000 | 2.425 | 750,000 | 0.061 | 750,000 | 0.062 |
| 01/12/2025 | 0.062 | 92.050 | 9,900,000 | 970,000 | 2.425 | 4,950,000 | 0.063 | 4,950,000 | 0.063 |
| 28/11/2025 | 0.063 | 90.750 | 7,540,000 | 970,000 | 2.425 | 3,790,000 | 0.063 | 3,750,000 | 0.063 |
| 27/11/2025 | 0.066 | 92.350 | 5,780,000 | 1,010,000 | 2.525 | 2,870,000 | 0.063 | 2,910,000 | 0.063 |
| 26/11/2025 | 0.058 | 89.150 | 4,480,000 | 970,000 | 2.425 | 2,240,000 | 0.062 | 2,240,000 | 0.062 |
| 25/11/2025 | 0.063 | 90.250 | 9,510,000 | 970,000 | 2.425 | 4,750,000 | 0.061 | 4,760,000 | 0.061 |
| 24/11/2025 | 0.060 | 89.200 | 7,140,000 | 960,000 | 2.400 | 3,570,000 | 0.060 | 3,570,000 | 0.060 |
| 21/11/2025 | 0.062 | 88.350 | 1,960,000 | 960,000 | 2.400 | 980,000 | 0.062 | 980,000 | 0.062 |
| 20/11/2025 | 0.067 | 90.550 | 2,120,000 | 960,000 | 2.400 | 1,060,000 | 0.067 | 1,060,000 | 0.067 |
| 19/11/2025 | 0.071 | 91.500 | 5,480,000 | 960,000 | 2.400 | 2,740,000 | 0.070 | 2,740,000 | 0.070 |
| 18/11/2025 | 0.072 | 91.000 | 4,820,000 | 960,000 | 2.400 | 2,410,000 | 0.072 | 2,410,000 | 0.071 |
| 17/11/2025 | 0.072 | 90.800 | 1,590,000 | 960,000 | 2.400 | 780,000 | 0.071 | 810,000 | 0.071 |
| 14/11/2025 | 0.074 | 91.100 | 3,170,000 | 930,000 | 2.325 | 1,600,000 | 0.076 | 1,570,000 | 0.076 |
| 13/11/2025 | 0.078 | 92.300 | 2,830,000 | 960,000 | 2.400 | 1,400,000 | 0.082 | 1,430,000 | 0.083 |
| 12/11/2025 | 0.084 | 93.600 | 8,770,000 | 930,000 | 2.325 | 4,430,000 | 0.089 | 4,340,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |