19383 中海汇丰六二购Ａ (认购证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.138 | 14.600 | 13,302,500 | 445,000 | 0.640 | 6,602,500 | 0.132 | 6,700,000 | 0.132 |
| 12/09/2025 | 0.146 | 14.790 | 22,137,500 | 347,500 | 0.500 | 10,837,500 | 0.141 | 11,090,000 | 0.141 |
| 11/09/2025 | 0.128 | 14.380 | 7,152,500 | 95,000 | 0.140 | 3,540,000 | 0.125 | 3,502,500 | 0.124 |
| 10/09/2025 | 0.135 | 14.510 | 7,050,000 | 132,500 | 0.190 | 3,545,000 | 0.121 | 3,457,500 | 0.120 |
| 09/09/2025 | 0.117 | 14.210 | 13,582,500 | 220,000 | 0.310 | 6,770,000 | 0.119 | 6,762,500 | 0.119 |
| 08/09/2025 | 0.099 | 13.740 | 6,840,000 | 227,500 | 0.330 | 3,395,000 | 0.100 | 3,445,000 | 0.101 |
| 05/09/2025 | 0.096 | 13.600 | 2,727,500 | 177,500 | 0.250 | 1,325,000 | 0.093 | 1,382,500 | 0.093 |
| 04/09/2025 | 0.092 | 13.450 | 7,505,000 | 120,000 | 0.170 | 3,752,500 | 0.093 | 3,752,500 | 0.093 |
| 03/09/2025 | 0.101 | 13.670 | 12,820,000 | 120,000 | 0.170 | 6,410,000 | 0.104 | 6,410,000 | 0.105 |
| 02/09/2025 | 0.113 | 13.880 | 15,495,000 | 120,000 | 0.170 | 7,747,500 | 0.114 | 7,747,500 | 0.115 |
| 01/09/2025 | 0.125 | 14.110 | 12,815,000 | 120,000 | 0.170 | 6,407,500 | 0.120 | 6,407,500 | 0.119 |
| 29/08/2025 | 0.107 | 13.660 | 17,510,000 | 120,000 | 0.170 | 8,755,000 | 0.109 | 8,755,000 | 0.109 |
| 28/08/2025 | 0.105 | 13.560 | 15,015,000 | 120,000 | 0.170 | 7,507,500 | 0.100 | 7,507,500 | 0.099 |
| 27/08/2025 | 0.105 | 13.560 | 21,360,000 | 120,000 | 0.170 | 10,742,500 | 0.112 | 10,592,500 | 0.113 |
| 26/08/2025 | 0.125 | 13.960 | 17,910,000 | 270,000 | 0.390 | 8,905,000 | 0.128 | 9,005,000 | 0.128 |
| 25/08/2025 | 0.137 | 14.190 | 29,930,000 | 170,000 | 0.240 | 14,895,000 | 0.149 | 14,945,000 | 0.149 |
| 22/08/2025 | 0.130 | 14.010 | 8,895,000 | 120,000 | 0.170 | 4,447,500 | 0.129 | 4,447,500 | 0.130 |
| 21/08/2025 | 0.136 | 14.050 | 5,350,000 | 120,000 | 0.170 | 2,675,000 | 0.143 | 2,675,000 | 0.144 |
| 20/08/2025 | 0.145 | 14.100 | 20,650,000 | 120,000 | 0.170 | 10,325,000 | 0.141 | 10,325,000 | 0.141 |
| 19/08/2025 | 0.144 | 14.000 | 14,280,000 | 120,000 | 0.170 | 7,080,000 | 0.147 | 7,200,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |