19387 港交国君六一沽Ａ (认沽证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.080 | 443.600 | 30,520,000 | 900,000 | 1.286 | 15,060,000 | 0.076 | 15,460,000 | 0.076 |
| 01/09/2025 | 0.076 | 448.000 | 10,030,000 | 500,000 | 0.714 | 5,000,000 | 0.079 | 5,000,000 | 0.079 |
| 29/08/2025 | 0.079 | 445.000 | 30,200,000 | 500,000 | 0.714 | 15,000,000 | 0.078 | 15,200,000 | 0.078 |
| 28/08/2025 | 0.084 | 443.800 | 20,250,000 | 300,000 | 0.429 | 10,180,000 | 0.088 | 10,070,000 | 0.088 |
| 27/08/2025 | 0.089 | 441.600 | 30,700,000 | 410,000 | 0.586 | 15,200,000 | 0.078 | 15,300,000 | 0.078 |
| 26/08/2025 | 0.074 | 449.400 | 40,820,000 | 310,000 | 0.443 | 20,560,000 | 0.072 | 20,260,000 | 0.072 |
| 25/08/2025 | 0.072 | 456.800 | 22,500,000 | 610,000 | 0.871 | 10,850,000 | 0.078 | 11,360,000 | 0.077 |
| 22/08/2025 | 0.093 | 442.000 | 30,100,000 | 100,000 | 0.143 | 15,000,000 | 0.091 | 15,100,000 | 0.091 |
| 21/08/2025 | 0.099 | 436.200 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.096 | 10,000,000 | 0.096 |
| 20/08/2025 | 0.105 | 435.200 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.120 | 15,000,000 | 0.120 |
| 19/08/2025 | 0.113 | 427.800 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.105 | 10,010,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |