19387 港交国君六一沽Ａ (认沽证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.061 | 429.200 | 60,590,000 | 810,000 | 1.157 | 30,430,000 | 0.057 | 30,050,000 | 0.057 |
| 20/10/2025 | 0.061 | 425.000 | 13,960,000 | 1,190,000 | 1.700 | 7,870,000 | 0.065 | 5,730,000 | 0.065 |
| 17/10/2025 | 0.088 | 414.000 | 8,810,000 | 3,330,000 | 4.757 | 5,540,000 | 0.088 | 2,470,000 | 0.084 |
| 16/10/2025 | 0.068 | 424.400 | 43,500,000 | 6,400,000 | 9.143 | 21,330,000 | 0.064 | 21,790,000 | 0.064 |
| 15/10/2025 | 0.065 | 427.800 | 41,510,000 | 5,940,000 | 8.486 | 20,670,000 | 0.067 | 20,460,000 | 0.067 |
| 14/10/2025 | 0.080 | 420.000 | 63,840,000 | 6,150,000 | 8.786 | 32,210,000 | 0.060 | 31,380,000 | 0.059 |
| 13/10/2025 | 0.059 | 432.800 | 25,570,000 | 6,980,000 | 9.971 | 12,500,000 | 0.063 | 12,180,000 | 0.063 |
| 10/10/2025 | 0.048 | 444.600 | 10,950,000 | 7,300,000 | 10.429 | 5,450,000 | 0.041 | 5,150,000 | 0.041 |
| 09/10/2025 | 0.038 | 456.800 | 41,570,000 | 7,600,000 | 10.857 | 20,330,000 | 0.053 | 21,180,000 | 0.052 |
| 08/10/2025 | 0.050 | 445.000 | 21,860,000 | 6,750,000 | 9.643 | 11,050,000 | 0.052 | 10,670,000 | 0.053 |
| 06/10/2025 | 0.049 | 448.400 | 10,040,000 | 7,130,000 | 10.186 | 5,000,000 | 0.050 | 5,040,000 | 0.050 |
| 03/10/2025 | 0.049 | 450.200 | 10,350,000 | 7,090,000 | 10.129 | 5,250,000 | 0.048 | 5,100,000 | 0.048 |
| 02/10/2025 | 0.050 | 451.200 | 20,670,000 | 7,240,000 | 10.343 | 10,100,000 | 0.052 | 10,570,000 | 0.052 |
| 30/09/2025 | 0.060 | 442.000 | 30,390,000 | 6,770,000 | 9.671 | 15,200,000 | 0.060 | 15,110,000 | 0.060 |
| 29/09/2025 | 0.055 | 442.200 | 20,350,000 | 6,860,000 | 9.800 | 10,070,000 | 0.061 | 10,280,000 | 0.061 |
| 26/09/2025 | 0.071 | 430.200 | 40,400,000 | 6,650,000 | 9.500 | 20,290,000 | 0.066 | 20,110,000 | 0.066 |
| 25/09/2025 | 0.062 | 435.600 | 40,520,000 | 6,830,000 | 9.757 | 20,340,000 | 0.063 | 20,180,000 | 0.063 |
| 24/09/2025 | 0.061 | 438.200 | 22,060,000 | 6,990,000 | 9.986 | 10,620,000 | 0.063 | 10,160,000 | 0.064 |
| 23/09/2025 | 0.064 | 437.400 | 36,140,000 | 7,450,000 | 10.643 | 15,180,000 | 0.064 | 20,900,000 | 0.065 |
| 22/09/2025 | 0.061 | 442.600 | 41,030,000 | 1,730,000 | 2.471 | 20,990,000 | 0.061 | 20,040,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |