19394 恒指国君六一购Ａ (认购证)
按盘价 
0.105 -0.024 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.129 | 26,752.590 | 750,690,000 | 2,550,000 | 3.643 | 374,050,000 | 0.135 | 376,550,000 | 0.135 |
| 08/10/2025 | 0.135 | 26,829.460 | 1,105,320,000 | 50,000 | 0.071 | 553,360,000 | 0.130 | 550,850,000 | 0.130 |
| 06/10/2025 | 0.145 | 26,957.770 | 605,420,000 | 2,560,000 | 3.657 | 302,460,000 | 0.151 | 302,460,000 | 0.151 |
| 03/10/2025 | 0.158 | 27,140.920 | 912,920,000 | 2,560,000 | 3.657 | 455,040,000 | 0.159 | 457,600,000 | 0.159 |
| 02/10/2025 | 0.174 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.147 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.134 | 26,622.880 | 2,500,000 | 0 | 0.000 | 2,500,000 | 0.123 | ||
| 26/09/2025 | 0.112 | 26,128.200 | 1,309,870,000 | 2,500,000 | 3.571 | 653,600,000 | 0.119 | 656,100,000 | 0.119 |
| 25/09/2025 | 0.133 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.136 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.117 | 26,159.120 | 20,000 | 0 | 0.000 | 20,000 | 0.115 | ||
| 22/09/2025 | 0.128 | 26,344.140 | 0 | 20,000 | 0.029 | ||||
| 19/09/2025 | 0.140 | 26,545.100 | 10,000 | 20,000 | 0.029 | 10,000 | 0.140 | ||
| 18/09/2025 | 0.142 | 26,544.850 | 0 | 10,000 | 0.014 | ||||
| 17/09/2025 | 0.165 | 26,908.390 | 40,000 | 10,000 | 0.014 | 30,000 | 0.160 | 10,000 | 0.160 |
| 16/09/2025 | 0.137 | 26,438.510 | 0 | 30,000 | 0.043 | ||||
| 15/09/2025 | 0.140 | 26,446.560 | 10,000 | 30,000 | 0.043 | 10,000 | 0.133 | ||
| 12/09/2025 | 0.140 | 26,388.160 | 10,000 | 40,000 | 0.057 | 10,000 | 0.145 | ||
| 11/09/2025 | 0.126 | 26,086.320 | 0 | 30,000 | 0.043 | ||||
| 10/09/2025 | 0.134 | 26,200.260 | 30,000 | 30,000 | 0.043 | 30,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |