19402 恒指中银六一沽Ａ (认沽证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.050 | 25,716.500 | 15,740,000 | 80,610,000 | 80.610 | 300,000 | 0.058 | ||
| 21/11/2025 | 0.070 | 25,220.020 | 21,310,000 | 80,910,000 | 80.910 | 5,000,000 | 0.065 | ||
| 20/11/2025 | 0.047 | 25,835.570 | 22,900,000 | 75,910,000 | 75.910 | 7,240,000 | 0.049 | 5,000,000 | 0.045 |
| 19/11/2025 | 0.050 | 25,830.650 | 4,620,000 | 78,150,000 | 78.150 | ||||
| 18/11/2025 | 0.048 | 25,930.030 | 11,700,000 | 78,150,000 | 78.150 | 10,000 | 0.048 | ||
| 17/11/2025 | 0.036 | 26,384.280 | 820,000 | 78,160,000 | 78.160 | ||||
| 14/11/2025 | 0.033 | 26,572.460 | 3,230,000 | 78,160,000 | 78.160 | ||||
| 13/11/2025 | 0.026 | 27,073.030 | 11,000,000 | 78,160,000 | 78.160 | 8,750,000 | 0.025 | ||
| 12/11/2025 | 0.028 | 26,922.730 | 13,710,000 | 69,410,000 | 69.410 | 8,880,000 | 0.027 | ||
| 11/11/2025 | 0.033 | 26,696.410 | 4,200,000 | 60,530,000 | 60.530 | 30,000 | 0.033 | ||
| 10/11/2025 | 0.035 | 26,649.060 | 3,870,000 | 60,500,000 | 60.500 | 710,000 | 0.035 | ||
| 07/11/2025 | 0.045 | 26,241.830 | 7,380,000 | 59,790,000 | 59.790 | 2,500,000 | 0.042 | ||
| 06/11/2025 | 0.040 | 26,485.900 | 7,500,000 | 57,290,000 | 57.290 | 4,780,000 | 0.043 | ||
| 05/11/2025 | 0.056 | 25,935.410 | 10,080,000 | 52,510,000 | 52.510 | 40,000 | 0.063 | ||
| 04/11/2025 | 0.052 | 25,952.400 | 6,550,000 | 52,470,000 | 52.470 | ||||
| 03/11/2025 | 0.047 | 26,158.360 | 8,680,000 | 52,470,000 | 52.470 | 6,460,000 | 0.047 | ||
| 31/10/2025 | 0.055 | 25,906.650 | 18,890,000 | 46,010,000 | 46.010 | 10,000,000 | 0.049 | 5,210,000 | 0.053 |
| 30/10/2025 | 0.049 | 26,282.690 | 24,430,000 | 50,800,000 | 50.800 | 19,910,000 | 0.052 | 3,790,000 | 0.046 |
| 28/10/2025 | 0.053 | 26,346.140 | 2,470,000 | 66,920,000 | 66.920 | 20,000 | 0.049 | ||
| 27/10/2025 | 0.052 | 26,433.700 | 10,660,000 | 66,940,000 | 66.940 | 10,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |