19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.241 +0.017 (+7.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.224 | 2,611.000 | 13,003,000 | 4,657,500 | 6.654 | 6,469,500 | 0.225 | 6,533,500 | 0.225 |
| 12/09/2025 | 0.230 | 2,613.000 | 16,360,500 | 4,593,500 | 6.562 | 8,676,000 | 0.230 | 7,517,500 | 0.230 |
| 11/09/2025 | 0.216 | 2,599.000 | 19,703,000 | 5,752,000 | 8.217 | 9,569,000 | 0.221 | 10,031,000 | 0.221 |
| 10/09/2025 | 0.223 | 2,615.000 | 17,049,500 | 5,290,000 | 7.557 | 8,536,000 | 0.219 | 8,513,500 | 0.219 |
| 09/09/2025 | 0.227 | 2,612.000 | 23,763,000 | 5,312,500 | 7.589 | 10,512,000 | 0.230 | 13,192,500 | 0.229 |
| 08/09/2025 | 0.216 | 2,590.000 | 27,075,000 | 2,632,000 | 3.760 | 12,397,000 | 0.210 | 14,463,000 | 0.209 |
| 05/09/2025 | 0.198 | 2,551.000 | 16,518,500 | 566,000 | 0.809 | 8,255,000 | 0.198 | 8,263,500 | 0.198 |
| 04/09/2025 | 0.195 | 2,545.000 | 24,600,000 | 557,500 | 0.796 | 12,300,000 | 0.195 | 12,300,000 | 0.195 |
| 03/09/2025 | 0.194 | 2,540.000 | 16,265,500 | 557,500 | 0.796 | 8,100,000 | 0.197 | 8,165,500 | 0.197 |
| 02/09/2025 | 0.174 | 2,495.000 | 13,887,000 | 492,000 | 0.703 | 7,087,000 | 0.181 | 6,750,000 | 0.181 |
| 01/09/2025 | 0.173 | 2,496.000 | 23,952,500 | 829,000 | 1.184 | 11,625,000 | 0.173 | 12,327,500 | 0.172 |
| 29/08/2025 | 0.155 | 2,448.000 | 18,686,500 | 126,500 | 0.181 | 9,300,000 | 0.156 | 9,386,500 | 0.156 |
| 28/08/2025 | 0.151 | 2,438.000 | 17,410,000 | 40,000 | 0.057 | 8,700,000 | 0.147 | 8,710,000 | 0.147 |
| 27/08/2025 | 0.148 | 2,418.000 | 15,930,000 | 30,000 | 0.043 | 7,950,000 | 0.150 | 7,980,000 | 0.150 |
| 26/08/2025 | 0.151 | 2,425.000 | 15,300,000 | 0.000 | 7,650,000 | 0.152 | 7,650,000 | 0.152 | |
| 25/08/2025 | 0.148 | 2,419.000 | 17,100,000 | 0.000 | 8,550,000 | 0.148 | 8,550,000 | 0.148 | |
| 22/08/2025 | 0.140 | 2,401.000 | 15,340,000 | 0.000 | 7,670,000 | 0.142 | 7,670,000 | 0.142 | |
| 21/08/2025 | 0.142 | 2,403.000 | 0 | 0.000 | |||||
| 20/08/2025 | 0.139 | 2,393.000 | 3,000,000 | 0.000 | 1,500,000 | 0.135 | 1,500,000 | 0.136 | |
| 19/08/2025 | 2,396.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |