19412 腾讯汇丰六三购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 612.000 | 57,420,000 | 11,550,000 | 11.550 | 29,690,000 | 0.037 | 26,420,000 | 0.037 |
| 03/12/2025 | 0.035 | 611.000 | 107,240,000 | 14,820,000 | 14.820 | 47,870,000 | 0.039 | 52,650,000 | 0.039 |
| 02/12/2025 | 0.045 | 617.000 | 47,940,000 | 10,040,000 | 10.040 | 23,720,000 | 0.044 | 23,420,000 | 0.043 |
| 01/12/2025 | 0.043 | 619.500 | 6,800,000 | 10,340,000 | 10.340 | 5,870,000 | 0.048 | 550,000 | 0.041 |
| 28/11/2025 | 0.046 | 611.500 | 3,220,000 | 15,660,000 | 15.660 | 2,270,000 | 0.045 | 270,000 | 0.044 |
| 27/11/2025 | 0.046 | 611.500 | 557,640,000 | 17,660,000 | 17.660 | 268,660,000 | 0.056 | 278,030,000 | 0.055 |
| 26/11/2025 | 0.064 | 619.500 | 331,270,000 | 8,290,000 | 8.290 | 165,270,000 | 0.066 | 163,060,000 | 0.066 |
| 25/11/2025 | 0.070 | 625.000 | 302,110,000 | 10,500,000 | 10.500 | 149,020,000 | 0.074 | 149,940,000 | 0.075 |
| 24/11/2025 | 0.070 | 624.500 | 403,090,000 | 9,580,000 | 9.580 | 199,630,000 | 0.068 | 194,870,000 | 0.068 |
| 21/11/2025 | 0.062 | 610.000 | 248,110,000 | 14,340,000 | 14.340 | 116,990,000 | 0.067 | 123,710,000 | 0.066 |
| 20/11/2025 | 0.078 | 621.000 | 345,760,000 | 7,620,000 | 7.620 | 169,220,000 | 0.077 | 166,810,000 | 0.077 |
| 19/11/2025 | 0.081 | 622.500 | 367,240,000 | 10,030,000 | 10.030 | 179,810,000 | 0.092 | 181,960,000 | 0.091 |
| 18/11/2025 | 0.086 | 623.500 | 25,770,000 | 7,880,000 | 7.880 | 10,370,000 | 0.102 | 13,830,000 | 0.099 |
| 17/11/2025 | 0.107 | 636.500 | 29,170,000 | 4,420,000 | 4.420 | 12,610,000 | 0.116 | 14,780,000 | 0.115 |
| 14/11/2025 | 0.126 | 641.000 | 162,550,000 | 2,250,000 | 2.250 | 78,640,000 | 0.144 | 80,000,000 | 0.144 |
| 13/11/2025 | 0.166 | 656.000 | 121,310,000 | 890,000 | 0.890 | 58,680,000 | 0.150 | 58,780,000 | 0.149 |
| 12/11/2025 | 0.167 | 657.000 | 19,640,000 | 790,000 | 0.790 | 9,620,000 | 0.161 | 9,670,000 | 0.160 |
| 11/11/2025 | 0.142 | 650.000 | 46,900,000 | 740,000 | 0.740 | 22,760,000 | 0.137 | 22,180,000 | 0.137 |
| 10/11/2025 | 0.146 | 649.500 | 9,940,000 | 1,320,000 | 1.320 | 5,530,000 | 0.134 | 3,180,000 | 0.135 |
| 07/11/2025 | 0.112 | 634.000 | 74,540,000 | 3,670,000 | 3.670 | 34,030,000 | 0.119 | 35,820,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |