19412 腾讯汇丰六三购Ａ (认购证)
按盘价 
0.121 -0.014 (-10.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.135 | 620.000 | 10,220,000 | 490,000 | 0.490 | 4,720,000 | 0.134 | 4,740,000 | 0.134 |
| 15/10/2025 | 0.152 | 627.000 | 510,000 | 470,000 | 0.470 | 510,000 | 0.148 | ||
| 14/10/2025 | 0.141 | 621.000 | 3,610,000 | 980,000 | 0.980 | 1,500,000 | 0.140 | 2,060,000 | 0.142 |
| 13/10/2025 | 0.176 | 639.000 | 6,090,000 | 420,000 | 0.420 | 2,940,000 | 0.161 | 3,020,000 | 0.164 |
| 10/10/2025 | 0.205 | 651.500 | 31,950,000 | 340,000 | 0.340 | 15,120,000 | 0.210 | 15,410,000 | 0.211 |
| 09/10/2025 | 0.270 | 675.500 | 1,280,000 | 50,000 | 0.050 | 640,000 | 0.271 | 640,000 | 0.265 |
| 08/10/2025 | 0.280 | 675.000 | 640,000 | 50,000 | 0.050 | 320,000 | 0.280 | 320,000 | 0.275 |
| 06/10/2025 | 0.295 | 677.500 | 1,040,000 | 50,000 | 0.050 | 520,000 | 0.289 | 520,000 | 0.289 |
| 03/10/2025 | 0.280 | 673.500 | 420,000 | 50,000 | 0.050 | 210,000 | 0.283 | 210,000 | 0.290 |
| 02/10/2025 | 0.305 | 676.500 | 700,000 | 50,000 | 0.050 | 350,000 | 0.305 | 350,000 | 0.305 |
| 30/09/2025 | 0.270 | 663.000 | 160,000 | 50,000 | 0.050 | 80,000 | 0.255 | 80,000 | 0.260 |
| 29/09/2025 | 0.260 | 660.000 | 2,200,000 | 50,000 | 0.050 | 1,400,000 | 0.248 | 800,000 | 0.247 |
| 26/09/2025 | 0.216 | 644.000 | 12,990,000 | 650,000 | 0.650 | 6,250,000 | 0.230 | 6,260,000 | 0.230 |
| 25/09/2025 | 0.239 | 650.000 | 8,920,000 | 640,000 | 0.640 | 4,000,000 | 0.240 | 4,270,000 | 0.241 |
| 24/09/2025 | 0.236 | 648.500 | 8,720,000 | 370,000 | 0.370 | 4,360,000 | 0.223 | 4,360,000 | 0.222 |
| 23/09/2025 | 0.202 | 635.500 | 1,030,000 | 370,000 | 0.370 | 430,000 | 0.195 | 480,000 | 0.191 |
| 22/09/2025 | 0.213 | 641.000 | 17,650,000 | 320,000 | 0.320 | 8,800,000 | 0.209 | 8,850,000 | 0.209 |
| 19/09/2025 | 0.225 | 642.500 | 11,760,000 | 270,000 | 0.270 | 5,880,000 | 0.221 | 5,880,000 | 0.221 |
| 18/09/2025 | 0.220 | 642.000 | 38,990,000 | 270,000 | 0.270 | 19,350,000 | 0.234 | 19,500,000 | 0.234 |
| 17/09/2025 | 0.270 | 661.500 | 16,520,000 | 120,000 | 0.120 | 8,250,000 | 0.244 | 8,260,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |