19413 恒指瑞银六一购Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.024 | 25,220.020 | 18,520,000 | 300,000,000 | 100.000 | ||||
| 20/11/2025 | 0.028 | 25,835.570 | 27,410,000 | 300,000,000 | 100.000 | ||||
| 19/11/2025 | 0.030 | 25,830.650 | 25,800,000 | 300,000,000 | 100.000 | 3,730,000 | 0.031 | ||
| 18/11/2025 | 0.031 | 25,930.030 | 90,780,000 | 296,270,000 | 98.760 | 390,000 | 0.036 | 55,410,000 | 0.032 |
| 17/11/2025 | 0.042 | 26,384.280 | 52,300,000 | 241,250,000 | 80.420 | 590,000 | 0.045 | 23,370,000 | 0.043 |
| 14/11/2025 | 0.053 | 26,572.460 | 84,040,000 | 218,470,000 | 72.820 | 36,910,000 | 0.059 | 22,020,000 | 0.054 |
| 13/11/2025 | 0.072 | 27,073.030 | 29,320,000 | 233,360,000 | 77.790 | 12,480,000 | 0.071 | 7,930,000 | 0.062 |
| 12/11/2025 | 0.067 | 26,922.730 | 32,880,000 | 237,910,000 | 79.300 | 18,670,000 | 0.065 | 2,560,000 | 0.063 |
| 11/11/2025 | 0.062 | 26,696.410 | 19,470,000 | 254,020,000 | 84.670 | 5,940,000 | 0.060 | 6,090,000 | 0.064 |
| 10/11/2025 | 0.063 | 26,649.060 | 50,940,000 | 253,870,000 | 84.620 | 16,530,000 | 0.059 | 16,310,000 | 0.053 |
| 07/11/2025 | 0.050 | 26,241.830 | 23,940,000 | 254,090,000 | 84.700 | 3,760,000 | 0.053 | 6,460,000 | 0.051 |
| 06/11/2025 | 0.059 | 26,485.900 | 26,910,000 | 251,390,000 | 83.800 | 8,930,000 | 0.052 | ||
| 05/11/2025 | 0.043 | 25,935.410 | 36,150,000 | 260,320,000 | 86.770 | 17,720,000 | 0.041 | 7,750,000 | 0.040 |
| 04/11/2025 | 0.044 | 25,952.400 | 62,640,000 | 270,290,000 | 90.100 | 9,290,000 | 0.050 | 12,650,000 | 0.048 |
| 03/11/2025 | 0.051 | 26,158.360 | 59,450,000 | 266,930,000 | 88.980 | 19,990,000 | 0.050 | 11,110,000 | 0.050 |
| 31/10/2025 | 0.050 | 25,906.650 | 77,490,000 | 275,810,000 | 91.940 | 18,670,000 | 0.059 | 40,930,000 | 0.053 |
| 30/10/2025 | 0.065 | 26,282.690 | 99,360,000 | 253,550,000 | 84.520 | 41,150,000 | 0.069 | 32,550,000 | 0.068 |
| 28/10/2025 | 0.070 | 26,346.140 | 38,880,000 | 262,150,000 | 87.380 | 14,010,000 | 0.072 | 1,570,000 | 0.072 |
| 27/10/2025 | 0.076 | 26,433.700 | 21,060,000 | 274,590,000 | 91.530 | 7,550,000 | 0.077 | 5,110,000 | 0.077 |
| 24/10/2025 | 0.070 | 26,160.150 | 43,820,000 | 277,030,000 | 92.340 | 13,960,000 | 0.069 | 10,420,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |