19413 恒指瑞银六一购Ｂ (认购证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2025 | 0.115 | 26,829.460 | 2,092,470,000 | 125,680,000 | 41.890 | 1,029,740,000 | 0.110 | 1,057,300,000 | 0.110 |
| 06/10/2025 | 0.122 | 26,957.770 | 1,499,580,000 | 98,120,000 | 32.710 | 730,320,000 | 0.132 | 767,340,000 | 0.132 |
| 03/10/2025 | 0.135 | 27,140.920 | 1,649,050,000 | 61,100,000 | 20.370 | 805,270,000 | 0.141 | 842,110,000 | 0.141 |
| 02/10/2025 | 0.152 | 27,287.120 | 1,389,330,000 | 24,260,000 | 8.090 | 703,140,000 | 0.139 | 684,520,000 | 0.138 |
| 30/09/2025 | 0.128 | 26,855.560 | 1,866,040,000 | 42,880,000 | 14.290 | 932,840,000 | 0.124 | 930,300,000 | 0.124 |
| 29/09/2025 | 0.118 | 26,622.880 | 2,073,980,000 | 45,420,000 | 15.140 | 1,047,110,000 | 0.106 | 1,024,830,000 | 0.106 |
| 26/09/2025 | 0.096 | 26,128.200 | 2,242,850,000 | 67,700,000 | 22.570 | 1,113,710,000 | 0.102 | 1,124,520,000 | 0.102 |
| 25/09/2025 | 0.115 | 26,484.680 | 1,945,660,000 | 56,890,000 | 18.960 | 968,980,000 | 0.114 | 975,220,000 | 0.114 |
| 24/09/2025 | 0.119 | 26,518.650 | 2,337,190,000 | 50,650,000 | 16.880 | 1,178,840,000 | 0.099 | 1,153,650,000 | 0.099 |
| 23/09/2025 | 0.100 | 26,159.120 | 2,194,050,000 | 75,840,000 | 25.280 | 1,076,640,000 | 0.108 | 1,114,290,000 | 0.108 |
| 22/09/2025 | 0.111 | 26,344.140 | 2,023,890,000 | 38,190,000 | 12.730 | 1,000,370,000 | 0.112 | 1,020,060,000 | 0.112 |
| 19/09/2025 | 0.122 | 26,545.100 | 2,408,100,000 | 18,500,000 | 6.170 | 1,207,520,000 | 0.120 | 1,199,550,000 | 0.120 |
| 18/09/2025 | 0.124 | 26,544.850 | 2,177,790,000 | 26,470,000 | 8.820 | 1,082,170,000 | 0.146 | 1,091,940,000 | 0.145 |
| 17/09/2025 | 0.146 | 26,908.390 | 1,631,820,000 | 16,700,000 | 5.570 | 815,920,000 | 0.126 | 815,330,000 | 0.126 |
| 16/09/2025 | 0.119 | 26,438.510 | 1,962,410,000 | 17,290,000 | 5.760 | 979,160,000 | 0.124 | 982,920,000 | 0.124 |
| 15/09/2025 | 0.122 | 26,446.560 | 1,814,710,000 | 13,530,000 | 4.510 | 903,140,000 | 0.116 | 909,310,000 | 0.116 |
| 12/09/2025 | 0.121 | 26,388.160 | 1,592,720,000 | 7,360,000 | 2.450 | 794,510,000 | 0.132 | 796,880,000 | 0.131 |
| 11/09/2025 | 0.107 | 26,086.320 | 2,069,910,000 | 4,990,000 | 1.660 | 1,035,660,000 | 0.099 | 1,034,000,000 | 0.099 |
| 10/09/2025 | 0.110 | 26,200.260 | 2,027,070,000 | 6,650,000 | 2.220 | 1,016,520,000 | 0.103 | 1,009,490,000 | 0.103 |
| 09/09/2025 | 0.096 | 25,938.130 | 2,222,740,000 | 13,680,000 | 4.560 | 1,116,580,000 | 0.092 | 1,104,570,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |