19414 老铺中银六二购Ａ (认购证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.043 | 667.500 | 3,790,000 | ||||||
| 27/10/2025 | 0.053 | 695.000 | 2,110,000 | 1,555,000 | 2.221 | 1,055,000 | 0.056 | 1,055,000 | 0.055 |
| 24/10/2025 | 0.054 | 694.000 | 2,660,000 | 1,555,000 | 2.221 | 1,330,000 | 0.059 | 1,330,000 | 0.060 |
| 23/10/2025 | 0.055 | 692.000 | 2,065,000 | 1,555,000 | 2.221 | 950,000 | 0.055 | 1,060,000 | 0.054 |
| 22/10/2025 | 0.062 | 704.000 | 620,000 | 1,445,000 | 2.064 | 210,000 | 0.067 | 410,000 | 0.066 |
| 21/10/2025 | 0.091 | 767.000 | 4,620,000 | 1,245,000 | 1.779 | 2,415,000 | 0.096 | 2,205,000 | 0.098 |
| 20/10/2025 | 0.107 | 798.000 | 20,390,000 | 1,455,000 | 2.079 | 10,075,000 | 0.110 | 10,185,000 | 0.111 |
| 17/10/2025 | 0.128 | 828.500 | 17,100,000 | 1,345,000 | 1.921 | 9,025,000 | 0.132 | 8,050,000 | 0.133 |
| 16/10/2025 | 0.114 | 803.500 | 22,290,000 | 2,320,000 | 3.314 | 10,580,000 | 0.113 | 11,615,000 | 0.112 |
| 15/10/2025 | 0.093 | 756.500 | 4,720,000 | 1,285,000 | 1.836 | 2,365,000 | 0.080 | 2,300,000 | 0.078 |
| 14/10/2025 | 0.064 | 693.000 | 3,150,000 | 1,350,000 | 1.929 | 1,575,000 | 0.069 | 1,575,000 | 0.069 |
| 13/10/2025 | 0.066 | 698.000 | 630,000 | 1,350,000 | 1.929 | 275,000 | 0.064 | 355,000 | 0.062 |
| 10/10/2025 | 0.072 | 702.000 | 7,120,000 | 1,270,000 | 1.814 | 3,505,000 | 0.075 | 3,615,000 | 0.074 |
| 09/10/2025 | 0.071 | 697.000 | 9,200,000 | 1,160,000 | 1.657 | 4,575,000 | 0.075 | 4,625,000 | 0.076 |
| 08/10/2025 | 0.079 | 717.000 | 2,335,000 | 1,110,000 | 1.586 | 1,150,000 | 0.078 | 1,185,000 | 0.073 |
| 06/10/2025 | 0.064 | 677.000 | 1,500,000 | 1,075,000 | 1.536 | 750,000 | 0.062 | 750,000 | 0.062 |
| 03/10/2025 | 0.070 | 688.000 | 845,000 | 1,075,000 | 1.536 | 650,000 | 0.070 | 195,000 | 0.072 |
| 02/10/2025 | 0.078 | 699.000 | 5,360,000 | 1,530,000 | 2.186 | 2,500,000 | 0.082 | 2,820,000 | 0.083 |
| 30/09/2025 | 0.085 | 712.000 | 2,370,000 | 1,210,000 | 1.729 | 1,185,000 | 0.084 | 1,185,000 | 0.084 |
| 29/09/2025 | 0.081 | 704.000 | 4,500,000 | 1,210,000 | 1.729 | 2,250,000 | 0.082 | 2,250,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |