19423 中寿中银六九购Ａ (认购证)
按盘价 
0.103 -0.022 (-17.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.125 | 29.420 | 3,370,000 | 19,530,000 | 27.900 | 630,000 | 0.121 | 1,860,000 | 0.125 |
| 22/05/2026 | 0.112 | 28.920 | 2,090,000 | 18,300,000 | 26.143 | 1,400,000 | 0.113 | 30,000 | 0.116 |
| 21/05/2026 | 0.107 | 28.720 | 2,120,000 | 19,670,000 | 28.100 | 290,000 | 0.139 | 1,210,000 | 0.107 |
| 20/05/2026 | 0.119 | 29.120 | 3,920,000 | 18,750,000 | 26.786 | 2,020,000 | 0.110 | 1,410,000 | 0.123 |
| 19/05/2026 | 0.138 | 29.620 | 12,170,000 | 19,360,000 | 27.657 | 6,200,000 | 0.139 | 3,420,000 | 0.133 |
| 18/05/2026 | 0.149 | 29.760 | 5,110,000 | 22,140,000 | 31.629 | 2,000,000 | 0.146 | 2,990,000 | 0.147 |
| 15/05/2026 | 0.158 | 29.880 | 3,630,000 | 21,150,000 | 30.214 | 700,000 | 0.160 | 2,670,000 | 0.157 |
| 14/05/2026 | 0.160 | 29.880 | 5,750,000 | 19,180,000 | 27.400 | 4,190,000 | 0.163 | 1,350,000 | 0.162 |
| 13/05/2026 | 0.168 | 29.960 | 8,730,000 | 22,020,000 | 31.457 | 2,170,000 | 0.174 | 3,800,000 | 0.162 |
| 12/05/2026 | 0.194 | 30.580 | 4,710,000 | 20,390,000 | 29.129 | 1,250,000 | 0.207 | 2,760,000 | 0.202 |
| 11/05/2026 | 0.228 | 31.380 | 2,790,000 | 18,880,000 | 26.971 | 1,310,000 | 0.235 | 940,000 | 0.226 |
| 08/05/2026 | 0.230 | 31.260 | 7,470,000 | 19,250,000 | 27.500 | 1,650,000 | 0.208 | 4,560,000 | 0.220 |
| 07/05/2026 | 0.226 | 31.180 | 12,010,000 | 16,340,000 | 23.343 | 1,540,000 | 0.215 | 6,800,000 | 0.217 |
| 06/05/2026 | 0.169 | 29.900 | 6,030,000 | 11,080,000 | 15.829 | 1,500,000 | 0.164 | 2,180,000 | 0.169 |
| 05/05/2026 | 0.149 | 29.120 | 2,290,000 | 10,400,000 | 14.857 | 990,000 | 0.141 | 130,000 | 0.147 |
| 04/05/2026 | 0.141 | 28.780 | 1,200,000 | 11,260,000 | 16.086 | 490,000 | 0.148 | 590,000 | 0.144 |
| 30/04/2026 | 0.138 | 28.620 | 15,510,000 | 11,160,000 | 15.943 | 7,230,000 | 0.147 | 1,600,000 | 0.144 |
| 29/04/2026 | 0.111 | 27.400 | 1,550,000 | 16,790,000 | 23.986 | ||||
| 28/04/2026 | 0.078 | 26.060 | 2,580,000 | 16,790,000 | 23.986 | 10,000 | 0.094 | 2,040,000 | 0.083 |
| 27/04/2026 | 0.096 | 26.740 | 4,370,000 | 14,760,000 | 21.086 | 1,590,000 | 0.103 | 2,420,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |