19424 老铺华泰六二购Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.019 | 667.500 | 4,585,000 | ||||||
| 27/10/2025 | 0.021 | 695.000 | 590,000 | 31,580,000 | 45.114 | 590,000 | 0.021 | ||
| 24/10/2025 | 0.022 | 694.000 | 350,000 | 30,990,000 | 44.271 | 10,000 | 0.022 | 160,000 | 0.025 |
| 23/10/2025 | 0.025 | 692.000 | 0 | 30,840,000 | 44.057 | ||||
| 22/10/2025 | 0.026 | 704.000 | 710,000 | 30,840,000 | 44.057 | 75,000 | 0.026 | 515,000 | 0.030 |
| 21/10/2025 | 0.035 | 767.000 | 120,000 | 30,400,000 | 43.429 | 120,000 | 0.034 | ||
| 20/10/2025 | 0.038 | 798.000 | 835,000 | 30,280,000 | 43.257 | 270,000 | 0.034 | 25,000 | 0.040 |
| 17/10/2025 | 0.044 | 828.500 | 18,245,000 | 30,525,000 | 43.607 | 15,050,000 | 0.042 | 5,000 | 0.043 |
| 16/10/2025 | 0.037 | 803.500 | 13,890,000 | 45,570,000 | 65.100 | 12,450,000 | 0.037 | 285,000 | 0.037 |
| 15/10/2025 | 0.027 | 756.500 | 1,820,000 | 57,735,000 | 82.479 | 1,475,000 | 0.026 | 125,000 | 0.029 |
| 14/10/2025 | 0.022 | 693.000 | 10,000 | 59,085,000 | 84.407 | 10,000 | 0.022 | ||
| 13/10/2025 | 0.020 | 698.000 | 1,025,000 | 59,075,000 | 84.393 | 100,000 | 0.018 | 420,000 | 0.022 |
| 10/10/2025 | 0.022 | 702.000 | 3,005,000 | 58,755,000 | 83.936 | 2,585,000 | 0.022 | ||
| 09/10/2025 | 0.024 | 697.000 | 85,000 | 61,340,000 | 87.629 | ||||
| 08/10/2025 | 0.028 | 717.000 | 1,560,000 | 61,340,000 | 87.629 | 755,000 | 0.029 | ||
| 06/10/2025 | 0.025 | 677.000 | 785,000 | 60,585,000 | 86.550 | 700,000 | 0.025 | ||
| 03/10/2025 | 0.027 | 688.000 | 2,290,000 | 59,885,000 | 85.550 | 555,000 | 0.025 | ||
| 02/10/2025 | 0.025 | 699.000 | 1,055,000 | 59,330,000 | 84.757 | 100,000 | 0.026 | ||
| 30/09/2025 | 0.028 | 712.000 | 395,000 | 59,430,000 | 84.900 | ||||
| 29/09/2025 | 0.029 | 704.000 | 160,000 | 59,430,000 | 84.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |