19428 美高摩通六四购Ａ (认购证)
按盘价 
0.138 +0.022 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.116 | 15.590 | 616,000 | 1,024,000 | 1.463 | 616,000 | 0.118 | ||
| 17/09/2025 | 0.129 | 15.980 | 736,000 | 408,000 | 0.583 | 736,000 | 0.122 | ||
| 16/09/2025 | 0.114 | 15.450 | 1,056,000 | 1,144,000 | 1.634 | 180,000 | 0.115 | 876,000 | 0.114 |
| 15/09/2025 | 0.123 | 15.640 | 248,000 | 448,000 | 0.640 | 248,000 | 0.123 | ||
| 12/09/2025 | 0.143 | 16.270 | 2,008,000 | 200,000 | 0.286 | 1,500,000 | 0.151 | 500,000 | 0.154 |
| 11/09/2025 | 0.148 | 16.450 | 1,000,000 | 1,200,000 | 1.714 | 1,000,000 | 0.148 | ||
| 10/09/2025 | 0.140 | 16.170 | 56,000 | 200,000 | 0.286 | 28,000 | 0.140 | 28,000 | 0.140 |
| 09/09/2025 | 0.129 | 15.830 | 0 | 200,000 | 0.286 | ||||
| 08/09/2025 | 0.129 | 15.740 | 592,000 | 200,000 | 0.286 | 296,000 | 0.132 | 296,000 | 0.134 |
| 05/09/2025 | 0.122 | 15.830 | 936,000 | 200,000 | 0.286 | 468,000 | 0.121 | 468,000 | 0.120 |
| 04/09/2025 | 0.120 | 15.710 | 1,320,000 | 200,000 | 0.286 | 660,000 | 0.120 | 660,000 | 0.119 |
| 03/09/2025 | 0.129 | 15.970 | 1,520,000 | 200,000 | 0.286 | 760,000 | 0.127 | 760,000 | 0.127 |
| 02/09/2025 | 0.125 | 15.890 | 1,496,000 | 200,000 | 0.286 | 748,000 | 0.128 | 748,000 | 0.128 |
| 01/09/2025 | 0.130 | 15.920 | 1,480,000 | 200,000 | 0.286 | 740,000 | 0.131 | 740,000 | 0.131 |
| 29/08/2025 | 0.134 | 15.950 | 2,176,000 | 200,000 | 0.286 | 1,088,000 | 0.136 | 1,088,000 | 0.135 |
| 28/08/2025 | 0.135 | 15.970 | 2,432,000 | 200,000 | 0.286 | 1,216,000 | 0.132 | 1,216,000 | 0.133 |
| 27/08/2025 | 0.137 | 16.080 | 4,184,000 | 200,000 | 0.286 | 1,992,000 | 0.135 | 2,192,000 | 0.135 |
| 26/08/2025 | 0.139 | 16.080 | 4,232,000 | 0 | 0.000 | 2,116,000 | 0.140 | 2,116,000 | 0.139 |
| 25/08/2025 | 0.134 | 15.950 | 2,624,000 | 0 | 0.000 | 1,312,000 | 0.130 | 1,312,000 | 0.129 |
| 22/08/2025 | 0.114 | 15.250 | 656,000 | 0 | 0.000 | 328,000 | 0.115 | 328,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |