19430 小米法兴六二购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.012 | 41.100 | 0 | 2,000,000 | 2.857 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 2,000,000 | 2.857 | ||||
| 25/11/2025 | 0.011 | 40.340 | 200,000 | 2,000,000 | 2.857 | 200,000 | 0.010 | ||
| 24/11/2025 | 0.014 | 38.660 | 0 | 2,200,000 | 3.143 | ||||
| 21/11/2025 | 0.014 | 38.080 | 0 | 2,200,000 | 3.143 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 2,200,000 | 3.143 | ||||
| 19/11/2025 | 0.014 | 38.820 | 0 | 2,200,000 | 3.143 | ||||
| 18/11/2025 | 0.017 | 40.780 | 0 | 2,200,000 | 3.143 | ||||
| 17/11/2025 | 0.021 | 41.960 | 0 | 2,200,000 | 3.143 | ||||
| 14/11/2025 | 0.023 | 42.360 | 0 | 2,200,000 | 3.143 | ||||
| 13/11/2025 | 0.025 | 43.500 | 52,000 | 2,200,000 | 3.143 | 26,000 | 0.024 | 26,000 | 0.023 |
| 12/11/2025 | 0.026 | 43.700 | 50,000 | 2,200,000 | 3.143 | 50,000 | 0.028 | ||
| 11/11/2025 | 0.021 | 42.980 | 0 | 2,250,000 | 3.214 | ||||
| 10/11/2025 | 0.020 | 42.360 | 0 | 2,250,000 | 3.214 | ||||
| 07/11/2025 | 0.020 | 42.240 | 308,000 | 2,250,000 | 3.214 | 258,000 | 0.020 | ||
| 06/11/2025 | 0.028 | 43.440 | 0 | 2,508,000 | 3.583 | ||||
| 05/11/2025 | 0.028 | 43.320 | 200,000 | 2,508,000 | 3.583 | 180,000 | 0.028 | ||
| 04/11/2025 | 0.029 | 43.420 | 620,000 | 2,328,000 | 3.326 | 150,000 | 0.033 | 170,000 | 0.035 |
| 03/11/2025 | 0.039 | 44.720 | 620,000 | 2,308,000 | 3.297 | 20,000 | 0.035 | 300,000 | 0.037 |
| 31/10/2025 | 0.032 | 43.200 | 18,000 | 2,028,000 | 2.897 | 18,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |