19430 小米法兴六二购Ｂ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.082 | 48.620 | 550,000 | 2,014,000 | 2.877 | 290,000 | 0.087 | 220,000 | 0.087 |
| 13/10/2025 | 0.094 | 49.080 | 1,448,000 | 2,084,000 | 2.977 | 224,000 | 0.102 | 1,224,000 | 0.092 |
| 10/10/2025 | 0.125 | 52.050 | 20,000 | 1,084,000 | 1.549 | 20,000 | 0.127 | ||
| 09/10/2025 | 0.149 | 53.350 | 136,000 | 1,104,000 | 1.577 | 116,000 | 0.170 | 20,000 | 0.151 |
| 08/10/2025 | 0.162 | 53.850 | 594,000 | 1,200,000 | 1.714 | 360,000 | 0.161 | 116,000 | 0.166 |
| 06/10/2025 | 0.168 | 53.850 | 168,000 | 1,444,000 | 2.063 | 58,000 | 0.175 | 106,000 | 0.177 |
| 03/10/2025 | 0.198 | 55.000 | 242,000 | 1,396,000 | 1.994 | 144,000 | 0.209 | 98,000 | 0.195 |
| 02/10/2025 | 0.223 | 55.800 | 706,000 | 1,442,000 | 2.060 | 332,000 | 0.204 | 136,000 | 0.227 |
| 30/09/2025 | 0.191 | 54.000 | 1,602,000 | 1,638,000 | 2.340 | 798,000 | 0.188 | 478,000 | 0.184 |
| 29/09/2025 | 0.179 | 53.550 | 17,426,000 | 1,958,000 | 2.797 | 7,412,000 | 0.189 | 8,794,000 | 0.190 |
| 26/09/2025 | 0.191 | 54.650 | 43,182,000 | 576,000 | 0.823 | 21,468,000 | 0.217 | 20,878,000 | 0.217 |
| 25/09/2025 | 0.295 | 59.450 | 6,186,000 | 1,166,000 | 1.666 | 2,594,000 | 0.255 | 3,068,000 | 0.261 |
| 24/09/2025 | 0.227 | 56.900 | 23,698,000 | 692,000 | 0.989 | 11,302,000 | 0.191 | 11,884,000 | 0.191 |
| 23/09/2025 | 0.187 | 55.450 | 11,086,000 | 110,000 | 0.157 | 5,284,000 | 0.195 | 5,384,000 | 0.194 |
| 22/09/2025 | 0.207 | 56.100 | 27,140,000 | 10,000 | 0.014 | 13,592,000 | 0.208 | 13,052,000 | 0.208 |
| 19/09/2025 | 0.221 | 56.700 | 5,074,000 | 550,000 | 0.786 | 2,014,000 | 0.221 | 2,506,000 | 0.219 |
| 18/09/2025 | 0.232 | 56.850 | 8,326,000 | 58,000 | 0.083 | 3,956,000 | 0.248 | 4,010,000 | 0.248 |
| 17/09/2025 | 0.260 | 57.850 | 202,000 | 4,000 | 0.006 | 92,000 | 0.245 | 48,000 | 0.238 |
| 16/09/2025 | 0.226 | 56.450 | 4,114,000 | 48,000 | 0.069 | 2,006,000 | 0.232 | 1,990,000 | 0.230 |
| 15/09/2025 | 0.226 | 56.200 | 2,478,000 | 64,000 | 0.091 | 1,138,000 | 0.218 | 1,198,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |