19435 中芯法兴六九购Ａ (认购证)
按盘价 
0.109 -0.024 (-18.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.133 | 68.000 | 0 | 40,000 | 0.016 | ||||
| 04/08/2026 | 0.110 | 65.300 | 0 | 40,000 | 0.016 | ||||
| 03/08/2026 | 0.089 | 62.200 | 0 | 40,000 | 0.016 | ||||
| 31/07/2026 | 0.099 | 63.250 | 0 | 40,000 | 0.016 | ||||
| 30/07/2026 | 0.094 | 62.000 | 7,500 | 40,000 | 0.016 | 7,500 | 0.108 | ||
| 29/07/2026 | 0.139 | 67.200 | 210,000 | 32,500 | 0.013 | 80,000 | 0.119 | 80,000 | 0.126 |
| 28/07/2026 | 0.170 | 69.100 | 0 | 32,500 | 0.013 | ||||
| 27/07/2026 | 0.190 | 70.650 | 0 | 32,500 | 0.013 | ||||
| 24/07/2026 | 0.197 | 71.350 | 0 | 32,500 | 0.013 | ||||
| 23/07/2026 | 0.196 | 70.750 | 0 | 32,500 | 0.013 | ||||
| 22/07/2026 | 0.221 | 72.900 | 75,000 | 32,500 | 0.013 | 70,000 | 0.270 | 5,000 | 0.228 |
| 21/07/2026 | 0.255 | 75.500 | 5,000 | 97,500 | 0.039 | ||||
| 20/07/2026 | 0.186 | 69.750 | 47,500 | 97,500 | 0.039 | 17,500 | 0.193 | ||
| 17/07/2026 | 0.165 | 67.700 | 170,000 | 115,000 | 0.046 | 85,000 | 0.209 | ||
| 16/07/2026 | 0.265 | 75.200 | 0 | 30,000 | 0.012 | ||||
| 15/07/2026 | 0.280 | 76.300 | 30,000 | 30,000 | 0.012 | 20,000 | 0.280 | 10,000 | 0.291 |
| 14/07/2026 | 0.315 | 78.350 | 0 | 40,000 | 0.016 | ||||
| 13/07/2026 | 0.320 | 78.350 | 0 | 40,000 | 0.016 | ||||
| 10/07/2026 | 0.340 | 79.650 | 2,500 | 40,000 | 0.016 | 2,500 | 0.410 | ||
| 09/07/2026 | 0.415 | 83.550 | 2,500 | 42,500 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |