19443 领展瑞银六二购Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.058 | 41.280 | 4,722,000 | 27,002,000 | 27.000 | 1,963,000 | 0.060 | 2,382,000 | 0.060 |
| 17/09/2025 | 0.065 | 41.540 | 4,911,000 | 26,583,000 | 26.580 | 1,498,000 | 0.063 | 3,039,000 | 0.063 |
| 16/09/2025 | 0.067 | 41.800 | 3,601,000 | 25,042,000 | 25.040 | 714,000 | 0.071 | 2,768,000 | 0.069 |
| 15/09/2025 | 0.075 | 42.020 | 4,182,000 | 22,988,000 | 22.990 | 1,534,000 | 0.074 | 2,279,000 | 0.074 |
| 12/09/2025 | 0.080 | 42.340 | 8,977,000 | 22,243,000 | 22.240 | 4,120,000 | 0.079 | 4,649,000 | 0.076 |
| 11/09/2025 | 0.074 | 41.880 | 7,057,000 | 21,714,000 | 21.710 | 1,598,000 | 0.075 | 5,012,000 | 0.071 |
| 10/09/2025 | 0.075 | 41.960 | 21,528,000 | 18,300,000 | 18.300 | 1,014,000 | 0.074 | 19,314,000 | 0.073 |
| 09/09/2025 | 0.069 | 41.840 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.069 | 41.700 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.065 | 41.500 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.060 | 40.940 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.062 | 41.100 | 400,000 | 0 | 0.000 | 200,000 | 0.062 | 200,000 | 0.064 |
| 02/09/2025 | 0.067 | 41.280 | 500,000 | 0 | 0.000 | 250,000 | 0.069 | 250,000 | 0.070 |
| 01/09/2025 | 0.073 | 41.620 | 1,250,000 | 0 | 0.000 | 625,000 | 0.074 | 625,000 | 0.075 |
| 29/08/2025 | 0.075 | 41.440 | 984,000 | 0 | 0.000 | 492,000 | 0.075 | 492,000 | 0.075 |
| 28/08/2025 | 0.076 | 41.560 | 1,900,000 | 0 | 0.000 | 950,000 | 0.075 | 950,000 | 0.075 |
| 27/08/2025 | 0.073 | 41.260 | 400,000 | 0 | 0.000 | 200,000 | 0.078 | 200,000 | 0.080 |
| 26/08/2025 | 0.085 | 41.720 | 300,000 | 0 | 0.000 | 150,000 | 0.094 | 150,000 | 0.097 |
| 25/08/2025 | 0.100 | 42.440 | 2,022,000 | 0 | 0.000 | 1,011,000 | 0.099 | 1,011,000 | 0.101 |
| 22/08/2025 | 0.097 | 42.280 | 602,000 | 0 | 0.000 | 301,000 | 0.095 | 301,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |