19448 小米中银六三购Ａ (认购证)
按盘价 
0.143 +0.011 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.132 | 48.620 | 3,758,000 | 2,766,000 | 3.951 | 1,372,000 | 0.141 | 1,868,000 | 0.138 |
| 13/10/2025 | 0.143 | 49.080 | 4,758,000 | 2,270,000 | 3.243 | 1,612,000 | 0.134 | 1,994,000 | 0.127 |
| 10/10/2025 | 0.196 | 52.050 | 36,860,000 | 1,888,000 | 2.697 | 18,274,000 | 0.197 | 18,318,000 | 0.197 |
| 09/10/2025 | 0.234 | 53.350 | 20,484,000 | 1,844,000 | 2.634 | 10,054,000 | 0.240 | 10,256,000 | 0.240 |
| 08/10/2025 | 0.247 | 53.850 | 38,192,000 | 1,642,000 | 2.346 | 19,004,000 | 0.241 | 19,024,000 | 0.240 |
| 06/10/2025 | 0.255 | 53.850 | 2,584,000 | 1,622,000 | 2.317 | 1,334,000 | 0.256 | 1,234,000 | 0.257 |
| 03/10/2025 | 0.295 | 55.000 | 7,870,000 | 1,722,000 | 2.460 | 3,906,000 | 0.303 | 3,944,000 | 0.303 |
| 02/10/2025 | 0.315 | 55.800 | 12,990,000 | 1,684,000 | 2.406 | 6,200,000 | 0.305 | 6,194,000 | 0.305 |
| 30/09/2025 | 0.265 | 54.000 | 33,752,000 | 1,690,000 | 2.414 | 15,940,000 | 0.251 | 16,156,000 | 0.251 |
| 29/09/2025 | 0.255 | 53.550 | 278,770,000 | 1,474,000 | 2.106 | 138,210,000 | 0.242 | 137,510,000 | 0.242 |
| 26/09/2025 | 0.265 | 54.650 | 140,668,000 | 2,174,000 | 3.106 | 69,316,000 | 0.312 | 70,716,000 | 0.312 |
| 25/09/2025 | 0.410 | 59.450 | 65,376,000 | 774,000 | 1.106 | 32,414,000 | 0.391 | 32,526,000 | 0.390 |
| 24/09/2025 | 0.320 | 56.900 | 6,750,000 | 662,000 | 0.946 | 3,332,000 | 0.300 | 3,416,000 | 0.298 |
| 23/09/2025 | 0.285 | 55.450 | 14,504,000 | 578,000 | 0.826 | 7,246,000 | 0.290 | 7,254,000 | 0.290 |
| 22/09/2025 | 0.305 | 56.100 | 26,596,000 | 570,000 | 0.814 | 13,294,000 | 0.307 | 13,300,000 | 0.307 |
| 19/09/2025 | 0.320 | 56.700 | 45,752,000 | 564,000 | 0.806 | 22,868,000 | 0.321 | 22,872,000 | 0.321 |
| 18/09/2025 | 0.345 | 56.850 | 49,414,000 | 560,000 | 0.800 | 24,462,000 | 0.344 | 24,802,000 | 0.344 |
| 17/09/2025 | 0.380 | 57.850 | 10,256,000 | 220,000 | 0.314 | 5,168,000 | 0.371 | 5,088,000 | 0.372 |
| 16/09/2025 | 0.335 | 56.450 | 2,600,000 | 300,000 | 0.429 | 1,300,000 | 0.331 | 1,300,000 | 0.332 |
| 15/09/2025 | 0.325 | 56.200 | 6,784,000 | 300,000 | 0.429 | 3,392,000 | 0.307 | 3,392,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |