19448 小米中银六三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.020 | 40.300 | 0 | 18,816,000 | 26.880 | ||||
| 28/11/2025 | 0.022 | 41.020 | 172,000 | 18,816,000 | 26.880 | ||||
| 27/11/2025 | 0.021 | 41.100 | 0 | 18,816,000 | 26.880 | ||||
| 26/11/2025 | 0.021 | 40.100 | 66,000 | 18,816,000 | 26.880 | ||||
| 25/11/2025 | 0.021 | 40.340 | 922,000 | 18,816,000 | 26.880 | ||||
| 24/11/2025 | 0.019 | 38.660 | 516,000 | 18,816,000 | 26.880 | ||||
| 21/11/2025 | 0.017 | 38.080 | 164,000 | 18,816,000 | 26.880 | ||||
| 20/11/2025 | 0.016 | 37.700 | 328,000 | 18,816,000 | 26.880 | ||||
| 19/11/2025 | 0.020 | 38.820 | 2,524,000 | 18,816,000 | 26.880 | 1,310,000 | 0.022 | ||
| 18/11/2025 | 0.029 | 40.780 | 186,000 | 17,506,000 | 25.009 | 180,000 | 0.029 | ||
| 17/11/2025 | 0.032 | 41.960 | 822,000 | 17,326,000 | 24.751 | 590,000 | 0.032 | ||
| 14/11/2025 | 0.036 | 42.360 | 0 | 16,736,000 | 23.909 | ||||
| 13/11/2025 | 0.040 | 43.500 | 1,680,000 | 16,736,000 | 23.909 | 136,000 | 0.038 | ||
| 12/11/2025 | 0.046 | 43.700 | 44,000 | 16,872,000 | 24.103 | ||||
| 11/11/2025 | 0.040 | 42.980 | 1,242,000 | 16,872,000 | 24.103 | 300,000 | 0.043 | ||
| 10/11/2025 | 0.037 | 42.360 | 582,000 | 16,572,000 | 23.674 | 60,000 | 0.035 | ||
| 07/11/2025 | 0.037 | 42.240 | 180,000 | 16,512,000 | 23.589 | ||||
| 06/11/2025 | 0.043 | 43.440 | 304,000 | 16,512,000 | 23.589 | 184,000 | 0.044 | ||
| 05/11/2025 | 0.042 | 43.320 | 5,960,000 | 16,696,000 | 23.851 | 640,000 | 0.040 | 4,438,000 | 0.039 |
| 04/11/2025 | 0.047 | 43.420 | 1,806,000 | 12,898,000 | 18.426 | 32,000 | 0.047 | 1,398,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |