19452 江铜中银六二购Ｂ (认购证)
按盘价 
0.510 -0.090 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.600 | 25.380 | 7,715,000 | 590,000 | 1.180 | 3,845,000 | 0.571 | 3,815,000 | 0.570 |
| 18/09/2025 | 0.540 | 25.060 | 6,185,000 | 620,000 | 1.240 | 3,055,000 | 0.556 | 3,070,000 | 0.555 |
| 17/09/2025 | 0.630 | 25.840 | 7,875,000 | 605,000 | 1.210 | 3,915,000 | 0.580 | 3,905,000 | 0.579 |
| 16/09/2025 | 0.640 | 25.860 | 42,110,000 | 615,000 | 1.230 | 20,905,000 | 0.594 | 21,180,000 | 0.594 |
| 15/09/2025 | 0.710 | 26.500 | 14,235,000 | 340,000 | 0.680 | 7,120,000 | 0.727 | 7,115,000 | 0.725 |
| 12/09/2025 | 0.780 | 26.960 | 8,915,000 | 345,000 | 0.690 | 4,435,000 | 0.744 | 4,470,000 | 0.740 |
| 11/09/2025 | 0.590 | 25.180 | 8,065,000 | 310,000 | 0.620 | 6,990,000 | 0.590 | 1,040,000 | 0.570 |
| 10/09/2025 | 0.500 | 24.380 | 29,410,000 | 6,260,000 | 12.520 | 13,915,000 | 0.463 | 15,435,000 | 0.478 |
| 09/09/2025 | 0.485 | 24.200 | 37,655,000 | 4,740,000 | 9.480 | 19,720,000 | 0.490 | 17,870,000 | 0.488 |
| 08/09/2025 | 0.485 | 24.200 | 14,210,000 | 6,590,000 | 13.180 | 6,420,000 | 0.508 | 7,780,000 | 0.506 |
| 05/09/2025 | 0.540 | 24.560 | 11,405,000 | 5,230,000 | 10.460 | 3,055,000 | 0.503 | 7,965,000 | 0.511 |
| 04/09/2025 | 0.470 | 23.800 | 10,600,000 | 320,000 | 0.640 | 5,310,000 | 0.500 | 5,285,000 | 0.500 |
| 03/09/2025 | 0.540 | 24.440 | 14,660,000 | 345,000 | 0.690 | 9,180,000 | 0.599 | 5,345,000 | 0.577 |
| 02/09/2025 | 0.430 | 23.340 | 35,305,000 | 4,180,000 | 8.360 | 17,560,000 | 0.466 | 17,685,000 | 0.466 |
| 01/09/2025 | 0.490 | 23.840 | 8,095,000 | 4,055,000 | 8.110 | 1,980,000 | 0.478 | 5,815,000 | 0.483 |
| 29/08/2025 | 0.405 | 22.820 | 9,865,000 | 220,000 | 0.440 | 4,785,000 | 0.429 | 4,980,000 | 0.429 |
| 28/08/2025 | 0.305 | 21.020 | 10,350,000 | 25,000 | 0.050 | 5,175,000 | 0.312 | 5,175,000 | 0.310 |
| 27/08/2025 | 0.315 | 21.100 | 8,090,000 | 25,000 | 0.050 | 4,095,000 | 0.323 | 3,995,000 | 0.323 |
| 26/08/2025 | 0.330 | 21.280 | 10,025,000 | 125,000 | 0.250 | 4,940,000 | 0.326 | 5,065,000 | 0.325 |
| 25/08/2025 | 0.290 | 20.760 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.295 | 1,480,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |