19453 京健麦银六九购Ｂ (认购证)
按盘价 
0.195 +0.005 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.190 | 62.500 | 595,000 | 0 | 0.000 | 297,500 | 0.186 | 297,500 | 0.188 |
| 23/10/2025 | 0.183 | 61.750 | 1,700,000 | 0 | 0.000 | 850,000 | 0.178 | 850,000 | 0.179 |
| 22/10/2025 | 0.187 | 61.850 | 1,255,000 | 0 | 0.000 | 627,500 | 0.194 | 627,500 | 0.193 |
| 21/10/2025 | 0.207 | 64.250 | 1,195,000 | 0 | 0.000 | 597,500 | 0.207 | 597,500 | 0.207 |
| 20/10/2025 | 0.199 | 63.150 | 720,000 | 0 | 0.000 | 360,000 | 0.199 | 360,000 | 0.197 |
| 17/10/2025 | 0.181 | 60.750 | 2,775,000 | 0 | 0.000 | 1,387,500 | 0.194 | 1,387,500 | 0.195 |
| 16/10/2025 | 0.211 | 64.250 | 2,605,000 | 0 | 0.000 | 1,345,000 | 0.217 | 1,260,000 | 0.214 |
| 15/10/2025 | 0.219 | 65.500 | 255,000 | 85,000 | 0.213 | 85,000 | 0.196 | 170,000 | 0.197 |
| 14/10/2025 | 0.191 | 61.900 | 2,515,000 | 0 | 0.000 | 1,257,500 | 0.201 | 1,257,500 | 0.200 |
| 13/10/2025 | 0.187 | 61.450 | 10,000 | 0 | 0.000 | 5,000 | 0.208 | 5,000 | 0.207 |
| 10/10/2025 | 0.197 | 62.600 | 2,265,000 | 0 | 0.000 | 1,132,500 | 0.208 | 1,132,500 | 0.207 |
| 09/10/2025 | 0.209 | 63.750 | 2,935,000 | 0 | 0.000 | 1,467,500 | 0.210 | 1,467,500 | 0.210 |
| 08/10/2025 | 0.231 | 66.750 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.231 | 1,130,000 | 0.230 |
| 06/10/2025 | 0.216 | 64.750 | 570,000 | 0 | 0.000 | 285,000 | 0.214 | 285,000 | 0.213 |
| 03/10/2025 | 0.226 | 65.800 | 790,000 | 0 | 0.000 | 395,000 | 0.227 | 395,000 | 0.227 |
| 02/10/2025 | 0.238 | 66.700 | 1,680,000 | 0 | 0.000 | 842,500 | 0.238 | 837,500 | 0.239 |
| 30/09/2025 | 0.231 | 66.500 | 3,150,000 | 5,000 | 0.012 | 1,575,000 | 0.233 | 1,575,000 | 0.232 |
| 29/09/2025 | 0.236 | 66.900 | 2,380,000 | 5,000 | 0.012 | 1,190,000 | 0.225 | 1,190,000 | 0.224 |
| 26/09/2025 | 0.217 | 64.500 | 1,395,000 | 5,000 | 0.012 | 697,500 | 0.225 | 697,500 | 0.226 |
| 25/09/2025 | 0.244 | 67.400 | 2,405,000 | 5,000 | 0.012 | 1,202,500 | 0.245 | 1,202,500 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |