19459 腾讯法巴六五沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 612.000 | 220,000 | 10,000 | 0.014 | 200,000 | 0.041 | 20,000 | 0.041 |
| 03/12/2025 | 0.039 | 611.000 | 130,000 | 190,000 | 0.271 | 130,000 | 0.039 | ||
| 02/12/2025 | 0.040 | 617.000 | 0 | 60,000 | 0.086 | ||||
| 01/12/2025 | 0.041 | 619.500 | 0 | 60,000 | 0.086 | ||||
| 28/11/2025 | 0.041 | 611.500 | 380,000 | 60,000 | 0.086 | 140,000 | 0.044 | 190,000 | 0.044 |
| 27/11/2025 | 0.046 | 611.500 | 120,000 | 10,000 | 0.014 | 110,000 | 0.046 | 10,000 | 0.046 |
| 26/11/2025 | 0.045 | 619.500 | 560,000 | 110,000 | 0.157 | 280,000 | 0.044 | 280,000 | 0.045 |
| 25/11/2025 | 0.045 | 625.000 | 840,000 | 110,000 | 0.157 | 420,000 | 0.044 | 420,000 | 0.044 |
| 24/11/2025 | 0.048 | 624.500 | 570,000 | 110,000 | 0.157 | 190,000 | 0.049 | 280,000 | 0.050 |
| 21/11/2025 | 0.056 | 610.000 | 370,000 | 20,000 | 0.029 | 280,000 | 0.055 | 90,000 | 0.054 |
| 20/11/2025 | 0.049 | 621.000 | 830,000 | 210,000 | 0.300 | 420,000 | 0.053 | 410,000 | 0.052 |
| 19/11/2025 | 0.052 | 622.500 | 2,420,000 | 220,000 | 0.314 | 2,040,000 | 0.052 | 210,000 | 0.051 |
| 18/11/2025 | 0.053 | 623.500 | 290,000 | 2,050,000 | 2.929 | 260,000 | 0.050 | 30,000 | 0.050 |
| 17/11/2025 | 0.046 | 636.500 | 850,000 | 2,280,000 | 3.257 | 470,000 | 0.046 | 380,000 | 0.046 |
| 14/11/2025 | 0.044 | 641.000 | 3,810,000 | 2,370,000 | 3.386 | 640,000 | 0.044 | 2,990,000 | 0.044 |
| 13/11/2025 | 0.044 | 656.000 | 750,000 | 20,000 | 0.029 | 520,000 | 0.044 | 230,000 | 0.044 |
| 12/11/2025 | 0.041 | 657.000 | 440,000 | 310,000 | 0.443 | 220,000 | 0.042 | 220,000 | 0.043 |
| 11/11/2025 | 0.045 | 650.000 | 1,590,000 | 310,000 | 0.443 | 650,000 | 0.046 | 730,000 | 0.046 |
| 10/11/2025 | 0.047 | 649.500 | 870,000 | 230,000 | 0.329 | 220,000 | 0.047 | 430,000 | 0.049 |
| 07/11/2025 | 0.055 | 634.000 | 820,000 | 20,000 | 0.029 | 410,000 | 0.056 | 190,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |