19459 腾讯法巴六五沽Ａ (认沽证)
按盘价 
0.087 +0.016 (+22.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.071 | 620.000 | 5,210,000 | 510,000 | 0.729 | 2,990,000 | 0.069 | 2,220,000 | 0.070 |
| 15/10/2025 | 0.069 | 627.000 | 5,250,000 | 1,280,000 | 1.829 | 2,010,000 | 0.073 | 3,240,000 | 0.072 |
| 14/10/2025 | 0.078 | 621.000 | 7,310,000 | 50,000 | 0.071 | 4,500,000 | 0.070 | 2,810,000 | 0.071 |
| 13/10/2025 | 0.069 | 639.000 | 5,380,000 | 1,740,000 | 2.486 | 3,480,000 | 0.075 | 1,680,000 | 0.073 |
| 10/10/2025 | 0.055 | 651.500 | 1,880,000 | 3,540,000 | 5.057 | 940,000 | 0.053 | 940,000 | 0.053 |
| 09/10/2025 | 0.050 | 675.500 | 1,180,000 | 3,540,000 | 5.057 | 480,000 | 0.049 | 480,000 | 0.048 |
| 08/10/2025 | 0.048 | 675.000 | 1,090,000 | 3,540,000 | 5.057 | 650,000 | 0.047 | 440,000 | 0.047 |
| 06/10/2025 | 0.048 | 677.500 | 3,670,000 | 3,750,000 | 5.357 | 1,710,000 | 0.048 | 1,740,000 | 0.048 |
| 03/10/2025 | 0.049 | 673.500 | 1,380,000 | 3,720,000 | 5.314 | 690,000 | 0.049 | 690,000 | 0.049 |
| 02/10/2025 | 0.049 | 676.500 | 1,690,000 | 3,720,000 | 5.314 | 600,000 | 0.049 | 1,090,000 | 0.050 |
| 30/09/2025 | 0.054 | 663.000 | 2,170,000 | 3,230,000 | 4.614 | 1,080,000 | 0.054 | 1,090,000 | 0.054 |
| 29/09/2025 | 0.055 | 660.000 | 2,340,000 | 3,220,000 | 4.600 | 1,030,000 | 0.057 | 1,110,000 | 0.058 |
| 26/09/2025 | 0.063 | 644.000 | 3,330,000 | 3,140,000 | 4.486 | 1,470,000 | 0.062 | 1,700,000 | 0.063 |
| 25/09/2025 | 0.064 | 650.000 | 3,990,000 | 2,910,000 | 4.157 | 1,940,000 | 0.062 | 1,940,000 | 0.062 |
| 24/09/2025 | 0.061 | 648.500 | 3,290,000 | 2,910,000 | 4.157 | 1,430,000 | 0.061 | 1,520,000 | 0.062 |
| 23/09/2025 | 0.062 | 635.500 | 1,330,000 | 2,820,000 | 4.029 | 650,000 | 0.063 | 490,000 | 0.064 |
| 22/09/2025 | 0.063 | 641.000 | 3,510,000 | 2,980,000 | 4.257 | 1,570,000 | 0.063 | 1,840,000 | 0.064 |
| 19/09/2025 | 0.062 | 642.500 | 2,910,000 | 2,710,000 | 3.871 | 1,410,000 | 0.061 | 1,410,000 | 0.062 |
| 18/09/2025 | 0.062 | 642.000 | 3,210,000 | 2,710,000 | 3.871 | 1,410,000 | 0.058 | 1,410,000 | 0.058 |
| 17/09/2025 | 0.057 | 661.500 | 2,820,000 | 2,710,000 | 3.871 | 1,270,000 | 0.058 | 1,470,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |