19462 蜜雪汇丰六六购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.062 | 409.800 | 5,800,000 | 10,300,000 | 25.750 | 2,500,000 | 0.067 | 3,000,000 | 0.067 |
| 30/12/2025 | 0.074 | 428.400 | 15,100,000 | 9,800,000 | 24.500 | 7,050,000 | 0.080 | 7,700,000 | 0.081 |
| 29/12/2025 | 0.082 | 438.000 | 8,600,000 | 9,150,000 | 22.880 | 4,200,000 | 0.080 | 4,400,000 | 0.080 |
| 24/12/2025 | 0.072 | 421.800 | 3,600,000 | 8,950,000 | 22.380 | 1,800,000 | 0.074 | 1,800,000 | 0.074 |
| 23/12/2025 | 0.074 | 424.600 | 16,150,000 | 8,950,000 | 22.380 | 8,350,000 | 0.075 | 7,800,000 | 0.075 |
| 22/12/2025 | 0.083 | 435.000 | 25,100,000 | 9,500,000 | 23.750 | 12,700,000 | 0.074 | 12,200,000 | 0.074 |
| 19/12/2025 | 0.058 | 395.000 | 2,500,000 | 10,000,000 | 25.000 | 1,150,000 | 0.061 | 1,300,000 | 0.061 |
| 18/12/2025 | 0.061 | 400.600 | 7,550,000 | 9,850,000 | 24.630 | 3,550,000 | 0.064 | 3,800,000 | 0.063 |
| 17/12/2025 | 0.069 | 409.600 | 4,850,000 | 9,600,000 | 24.000 | 2,400,000 | 0.064 | 2,450,000 | 0.064 |
| 16/12/2025 | 0.068 | 408.600 | 7,500,000 | 9,550,000 | 23.880 | 3,450,000 | 0.077 | 4,050,000 | 0.077 |
| 15/12/2025 | 0.072 | 410.600 | 8,100,000 | 8,950,000 | 22.380 | 4,050,000 | 0.075 | 4,050,000 | 0.075 |
| 12/12/2025 | 0.074 | 412.000 | 3,400,000 | 8,950,000 | 22.380 | 1,700,000 | 0.074 | 1,700,000 | 0.073 |
| 11/12/2025 | 0.069 | 402.800 | 5,900,000 | 8,950,000 | 22.380 | 2,950,000 | 0.071 | 2,950,000 | 0.071 |
| 10/12/2025 | 0.070 | 401.000 | 3,000,000 | 8,950,000 | 22.380 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 09/12/2025 | 0.066 | 396.600 | 2,700,000 | 8,950,000 | 22.380 | 1,350,000 | 0.069 | 1,350,000 | 0.069 |
| 08/12/2025 | 0.070 | 398.400 | 13,300,000 | 8,950,000 | 22.380 | 6,650,000 | 0.072 | 6,650,000 | 0.072 |
| 05/12/2025 | 0.079 | 410.800 | 1,600,000 | 8,950,000 | 22.380 | 800,000 | 0.077 | 800,000 | 0.076 |
| 04/12/2025 | 0.083 | 416.600 | 7,300,000 | 8,950,000 | 22.380 | 3,650,000 | 0.080 | 3,650,000 | 0.081 |
| 03/12/2025 | 0.077 | 408.600 | 2,800,000 | 8,950,000 | 22.380 | 1,450,000 | 0.078 | 1,350,000 | 0.078 |
| 02/12/2025 | 0.081 | 412.000 | 6,050,000 | 9,050,000 | 22.630 | 3,100,000 | 0.083 | 2,950,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |