19462 蜜雪汇丰六六购Ａ (认购证)
按盘价 
0.138 +0.015 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.123 | 391.600 | 10,200,000 | 3,500,000 | 8.750 | 5,050,000 | 0.123 | 5,100,000 | 0.123 |
| 19/09/2025 | 0.126 | 395.000 | 20,550,000 | 3,450,000 | 8.630 | 10,300,000 | 0.126 | 10,250,000 | 0.126 |
| 18/09/2025 | 0.127 | 399.200 | 29,750,000 | 3,500,000 | 8.750 | 14,650,000 | 0.127 | 15,050,000 | 0.127 |
| 17/09/2025 | 0.129 | 399.200 | 21,250,000 | 3,100,000 | 7.750 | 10,800,000 | 0.131 | 10,400,000 | 0.131 |
| 16/09/2025 | 0.131 | 399.000 | 19,250,000 | 3,500,000 | 8.750 | 9,450,000 | 0.136 | 9,800,000 | 0.135 |
| 15/09/2025 | 0.135 | 405.000 | 15,350,000 | 3,150,000 | 7.880 | 7,650,000 | 0.137 | 7,700,000 | 0.137 |
| 12/09/2025 | 0.139 | 405.200 | 7,400,000 | 3,100,000 | 7.750 | 3,650,000 | 0.139 | 3,750,000 | 0.139 |
| 11/09/2025 | 0.137 | 402.200 | 12,100,000 | 3,000,000 | 7.500 | 5,850,000 | 0.140 | 6,050,000 | 0.139 |
| 10/09/2025 | 0.146 | 409.800 | 15,150,000 | 2,800,000 | 7.000 | 7,300,000 | 0.146 | 7,500,000 | 0.146 |
| 09/09/2025 | 0.145 | 407.800 | 14,100,000 | 2,600,000 | 6.500 | 7,050,000 | 0.148 | 7,050,000 | 0.148 |
| 08/09/2025 | 0.146 | 407.000 | 19,200,000 | 2,600,000 | 6.500 | 9,850,000 | 0.148 | 9,200,000 | 0.148 |
| 05/09/2025 | 0.143 | 400.000 | 25,300,000 | 3,250,000 | 8.130 | 12,950,000 | 0.143 | 12,100,000 | 0.143 |
| 04/09/2025 | 0.143 | 400.200 | 18,750,000 | 4,100,000 | 10.250 | 8,850,000 | 0.147 | 9,500,000 | 0.148 |
| 03/09/2025 | 0.152 | 409.000 | 30,600,000 | 3,450,000 | 8.630 | 14,900,000 | 0.154 | 15,300,000 | 0.154 |
| 02/09/2025 | 0.151 | 405.600 | 14,250,000 | 3,050,000 | 7.630 | 7,250,000 | 0.154 | 7,000,000 | 0.154 |
| 01/09/2025 | 0.156 | 410.800 | 20,650,000 | 3,300,000 | 8.250 | 9,000,000 | 0.164 | 11,350,000 | 0.164 |
| 29/08/2025 | 0.185 | 431.800 | 15,550,000 | 950,000 | 2.380 | 7,750,000 | 0.193 | 7,700,000 | 0.192 |
| 28/08/2025 | 0.189 | 435.000 | 15,500,000 | 1,000,000 | 2.500 | 7,350,000 | 0.201 | 8,100,000 | 0.201 |
| 27/08/2025 | 0.218 | 460.400 | 24,000,000 | 250,000 | 0.630 | 11,850,000 | 0.230 | 12,050,000 | 0.229 |
| 26/08/2025 | 0.255 | 486.000 | 2,850,000 | 50,000 | 0.130 | 1,450,000 | 0.249 | 1,400,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |