19465 小米汇丰六二购Ｂ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.064 | 48.620 | 23,798,000 | 1,786,000 | 2.980 | 11,534,000 | 0.067 | 9,744,000 | 0.066 |
| 13/10/2025 | 0.072 | 49.080 | 34,516,000 | 3,576,000 | 5.960 | 15,096,000 | 0.067 | 17,746,000 | 0.066 |
| 10/10/2025 | 0.121 | 52.050 | 1,664,000 | 926,000 | 1.540 | 812,000 | 0.117 | 802,000 | 0.116 |
| 09/10/2025 | 0.148 | 53.350 | 2,072,000 | 936,000 | 1.560 | 1,000,000 | 0.158 | 1,012,000 | 0.158 |
| 08/10/2025 | 0.161 | 53.850 | 510,000 | 924,000 | 1.540 | 252,000 | 0.164 | 258,000 | 0.166 |
| 06/10/2025 | 0.168 | 53.850 | 100,000 | 918,000 | 1.530 | 100,000 | 0.166 | ||
| 03/10/2025 | 0.200 | 55.000 | 1,242,000 | 818,000 | 1.360 | 510,000 | 0.206 | 682,000 | 0.200 |
| 02/10/2025 | 0.222 | 55.800 | 2,704,000 | 646,000 | 1.080 | 1,320,000 | 0.213 | 1,384,000 | 0.214 |
| 30/09/2025 | 0.186 | 54.000 | 2,024,000 | 582,000 | 0.970 | 1,704,000 | 0.180 | 210,000 | 0.182 |
| 29/09/2025 | 0.172 | 53.550 | 5,816,000 | 2,076,000 | 3.460 | 2,000,000 | 0.169 | 3,650,000 | 0.161 |
| 26/09/2025 | 0.190 | 54.650 | 10,366,000 | 426,000 | 0.710 | 5,032,000 | 0.208 | 5,154,000 | 0.208 |
| 25/09/2025 | 0.300 | 59.450 | 1,746,000 | 304,000 | 0.510 | 860,000 | 0.300 | 840,000 | 0.286 |
| 24/09/2025 | 0.236 | 56.900 | 4,582,000 | 324,000 | 0.540 | 2,194,000 | 0.227 | 2,344,000 | 0.227 |
| 23/09/2025 | 0.196 | 55.450 | 52,000 | 174,000 | 0.290 | 36,000 | 0.196 | 16,000 | 0.203 |
| 22/09/2025 | 0.217 | 56.100 | 116,000 | 194,000 | 0.320 | 68,000 | 0.225 | 48,000 | 0.216 |
| 19/09/2025 | 0.227 | 56.700 | 862,000 | 214,000 | 0.360 | 398,000 | 0.229 | 426,000 | 0.222 |
| 18/09/2025 | 0.246 | 56.850 | 4,214,000 | 186,000 | 0.310 | 1,994,000 | 0.270 | 2,014,000 | 0.270 |
| 17/09/2025 | 0.270 | 57.850 | 436,000 | 166,000 | 0.280 | 414,000 | 0.250 | 10,000 | 0.263 |
| 16/09/2025 | 0.224 | 56.450 | 834,000 | 570,000 | 0.950 | 328,000 | 0.232 | 330,000 | 0.229 |
| 15/09/2025 | 0.223 | 56.200 | 5,064,000 | 568,000 | 0.950 | 2,392,000 | 0.218 | 2,388,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |