19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.219 +0.042 (+23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.177 | 34.060 | 21,070,000 | 4,260,000 | 3.550 | 10,150,000 | 0.181 | 10,210,000 | 0.181 |
| 17/09/2025 | 0.185 | 34.520 | 40,850,000 | 4,200,000 | 3.500 | 19,630,000 | 0.183 | 20,360,000 | 0.183 |
| 16/09/2025 | 0.173 | 33.500 | 30,500,000 | 3,470,000 | 2.890 | 14,850,000 | 0.176 | 15,010,000 | 0.176 |
| 15/09/2025 | 0.188 | 34.640 | 10,760,000 | 3,310,000 | 2.760 | 4,780,000 | 0.197 | 5,130,000 | 0.196 |
| 12/09/2025 | 0.177 | 33.780 | 23,690,000 | 2,960,000 | 2.470 | 11,830,000 | 0.180 | 11,860,000 | 0.180 |
| 11/09/2025 | 0.181 | 34.080 | 24,170,000 | 2,930,000 | 2.440 | 12,070,000 | 0.179 | 12,100,000 | 0.179 |
| 10/09/2025 | 0.178 | 33.900 | 24,370,000 | 2,900,000 | 2.420 | 11,790,000 | 0.182 | 11,920,000 | 0.183 |
| 09/09/2025 | 0.210 | 36.460 | 13,200,000 | 2,770,000 | 2.310 | 6,950,000 | 0.219 | 6,150,000 | 0.219 |
| 08/09/2025 | 0.214 | 36.820 | 20,390,000 | 3,570,000 | 2.980 | 8,700,000 | 0.204 | 11,580,000 | 0.203 |
| 05/09/2025 | 0.196 | 34.980 | 20,620,000 | 690,000 | 0.580 | 10,240,000 | 0.182 | 10,140,000 | 0.182 |
| 04/09/2025 | 0.157 | 31.080 | 24,890,000 | 790,000 | 0.660 | 12,410,000 | 0.159 | 12,430,000 | 0.159 |
| 03/09/2025 | 0.150 | 30.440 | 18,840,000 | 770,000 | 0.640 | 9,390,000 | 0.155 | 9,450,000 | 0.156 |
| 02/09/2025 | 0.156 | 30.520 | 15,470,000 | 710,000 | 0.590 | 7,620,000 | 0.169 | 7,720,000 | 0.169 |
| 01/09/2025 | 0.171 | 31.700 | 15,180,000 | 610,000 | 0.510 | 7,390,000 | 0.171 | 7,760,000 | 0.170 |
| 29/08/2025 | 0.168 | 31.360 | 19,680,000 | 240,000 | 0.200 | 9,840,000 | 0.165 | 9,630,000 | 0.164 |
| 28/08/2025 | 0.154 | 30.080 | 13,540,000 | 450,000 | 0.380 | 6,690,000 | 0.152 | 6,780,000 | 0.152 |
| 27/08/2025 | 0.156 | 30.300 | 18,480,000 | 360,000 | 0.300 | 9,050,000 | 0.164 | 9,300,000 | 0.163 |
| 26/08/2025 | 0.158 | 30.080 | 13,730,000 | 110,000 | 0.090 | 6,840,000 | 0.163 | 6,890,000 | 0.162 |
| 25/08/2025 | 0.172 | 30.980 | 17,830,000 | 60,000 | 0.050 | 8,870,000 | 0.173 | 8,930,000 | 0.173 |
| 22/08/2025 | 0.170 | 30.800 | 21,710,000 | 0 | 0.000 | 10,840,000 | 0.176 | 10,840,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |