19468 思摩信证五甲购Ｂ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 18.770 | 0 | 920,000 | 1.420 | ||||
| 03/09/2025 | 0.057 | 18.800 | 10,000 | 920,000 | 1.420 | 10,000 | 0.057 | ||
| 02/09/2025 | 0.060 | 18.860 | 90,000 | 930,000 | 1.430 | 90,000 | 0.060 | ||
| 01/09/2025 | 0.074 | 19.540 | 0 | 1,020,000 | 1.570 | ||||
| 29/08/2025 | 0.063 | 18.710 | 400,000 | 1,020,000 | 1.570 | 400,000 | 0.071 | ||
| 28/08/2025 | 0.063 | 18.730 | 1,470,000 | 1,420,000 | 2.180 | 1,020,000 | 0.063 | 450,000 | 0.064 |
| 27/08/2025 | 0.093 | 20.060 | 140,000 | 1,990,000 | 3.060 | 140,000 | 0.097 | ||
| 26/08/2025 | 0.106 | 20.520 | 100,000 | 1,850,000 | 2.850 | 20,000 | 0.106 | 80,000 | 0.113 |
| 25/08/2025 | 0.120 | 20.900 | 2,550,000 | 1,790,000 | 2.750 | 1,520,000 | 0.131 | 1,030,000 | 0.128 |
| 22/08/2025 | 0.151 | 21.920 | 3,240,000 | 2,280,000 | 3.510 | 510,000 | 0.149 | 2,730,000 | 0.164 |
| 21/08/2025 | 0.196 | 23.260 | 42,960,000 | 60,000 | 0.090 | 23,090,000 | 0.176 | 19,810,000 | 0.173 |
| 20/08/2025 | 0.154 | 21.880 | 23,720,000 | 3,340,000 | 5.140 | 10,190,000 | 0.113 | 13,530,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |