19469 信光摩利六九购Ａ (认购证)
按盘价 
0.204 +0.007 (+3.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.197 | 3.370 | 0 | 260,000 | 0.433 | ||||
| 17/09/2025 | 0.223 | 3.580 | 70,000 | 260,000 | 0.433 | 50,000 | 0.223 | 20,000 | 0.222 |
| 16/09/2025 | 0.210 | 3.480 | 20,000 | 290,000 | 0.483 | 10,000 | 0.204 | 10,000 | 0.202 |
| 15/09/2025 | 0.204 | 3.410 | 0 | 290,000 | 0.483 | ||||
| 12/09/2025 | 0.211 | 3.460 | 450,000 | 290,000 | 0.483 | 110,000 | 0.213 | 340,000 | 0.213 |
| 11/09/2025 | 0.219 | 3.510 | 0 | 60,000 | 0.100 | ||||
| 10/09/2025 | 0.219 | 3.510 | 20,000 | 60,000 | 0.100 | 20,000 | 0.219 | ||
| 09/09/2025 | 0.232 | 3.610 | 0 | 80,000 | 0.133 | ||||
| 08/09/2025 | 0.237 | 3.650 | 10,000 | 80,000 | 0.133 | 10,000 | 0.232 | ||
| 05/09/2025 | 0.242 | 3.710 | 5,480,000 | 90,000 | 0.150 | 2,680,000 | 0.237 | 2,740,000 | 0.239 |
| 04/09/2025 | 0.213 | 3.450 | 6,840,000 | 30,000 | 0.050 | 3,420,000 | 0.221 | 3,420,000 | 0.224 |
| 03/09/2025 | 0.209 | 3.380 | 3,060,000 | 30,000 | 0.050 | 1,530,000 | 0.219 | 1,530,000 | 0.219 |
| 02/09/2025 | 0.204 | 3.310 | 160,000 | 30,000 | 0.050 | 80,000 | 0.205 | 80,000 | 0.202 |
| 01/09/2025 | 0.214 | 3.400 | 10,000 | 30,000 | 0.050 | 10,000 | 0.212 | ||
| 29/08/2025 | 0.211 | 3.370 | 1,740,000 | 40,000 | 0.067 | 870,000 | 0.204 | 870,000 | 0.203 |
| 28/08/2025 | 0.188 | 3.180 | 480,000 | 40,000 | 0.067 | 240,000 | 0.184 | 240,000 | 0.183 |
| 27/08/2025 | 0.187 | 3.170 | 920,000 | 40,000 | 0.067 | 460,000 | 0.201 | 460,000 | 0.200 |
| 26/08/2025 | 0.199 | 3.270 | 990,000 | 40,000 | 0.067 | 470,000 | 0.205 | 510,000 | 0.205 |
| 25/08/2025 | 0.203 | 3.290 | 1,000,000 | 0 | 0.000 | 500,000 | 0.205 | 500,000 | 0.205 |
| 22/08/2025 | 0.191 | 3.190 | 120,000 | 0 | 0.000 | 60,000 | 0.197 | 60,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |